> Tipos de cambio de CLP-CUP y CUP-CLP - 2025

Tipos de cambio de CLP-CUP y CUP-CLP - 2025

Tipos de cambio de CLP-CUP y CUP-CLP

Compruebe a continuación los tipos de cambio de CLP-CUP y CUP-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0276 CUP

1 CUP = 36,181 CLP

1A 2A 2A

CLP frente a CUPCUP frente a CLP

Jan 2025

Fecha	CLP-CUP	CUP-CLP
01 ene. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 ene. 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 ene. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 ene. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 ene. 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 ene. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 ene. 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 ene. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 ene. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 ene. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 ene. 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 ene. 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 ene. 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 ene. 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 ene. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 ene. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 ene. 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 ene. 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 ene. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 ene. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 ene. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 ene. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 ene. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Fecha	CLP-CUP	CUP-CLP
01 feb. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 feb. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 feb. 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 feb. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 feb. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 feb. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 feb. 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 feb. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 feb. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 feb. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 feb. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 feb. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 feb. 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 feb. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Fecha	CLP-CUP	CUP-CLP
01 mar. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 mar. 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 mar. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 mar. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 mar. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 mar. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 mar. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 mar. 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 mar. 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 mar. 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 mar. 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 mar. 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 mar. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 mar. 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 mar. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Fecha	CLP-CUP	CUP-CLP
01 abr. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 abr. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 abr. 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 abr. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP
05 abr. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
06 abr. 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
07 abr. 2025	1 CLP = 0.027 CUP	1 CUP = 36.9801 CLP
08 abr. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1853 CLP
09 abr. 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7617 CLP
10 abr. 2025	1 CLP = 0.027 CUP	1 CUP = 37.0573 CLP
11 abr. 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2611 CLP
12 abr. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
13 abr. 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
14 abr. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6725 CLP
15 abr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5011 CLP
16 abr. 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6306 CLP
17 abr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5555 CLP
18 abr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
19 abr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
20 abr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
21 abr. 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
22 abr. 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2887 CLP
23 abr. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.464 CLP
24 abr. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5098 CLP
25 abr. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2917 CLP
26 abr. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
27 abr. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
28 abr. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.297 CLP
29 abr. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5841 CLP
30 abr. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8061 CLP

May 2025

Fecha	CLP-CUP	CUP-CLP
01 may. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7562 CLP
02 may. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7645 CLP
03 may. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
04 may. 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
05 may. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7064 CLP
06 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5226 CLP
07 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4524 CLP
08 may. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7205 CLP
09 may. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2404 CLP
10 may. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2453 CLP
11 may. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2768 CLP
12 may. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2823 CLP
13 may. 2025	1 CLP = 0.028 CUP	1 CUP = 35.7087 CLP
14 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4906 CLP
15 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5113 CLP
16 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4393 CLP
17 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
18 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
19 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5483 CLP
20 may. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3666 CLP
21 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5804 CLP
22 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5765 CLP
23 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5751 CLP
24 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
25 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
26 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4808 CLP
27 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4996 CLP
28 may. 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3724 CLP
29 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5172 CLP
30 may. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4234 CLP
31 may. 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6023 CLP

Jun 2025

Fecha	CLP-CUP	CUP-CLP
01 jun. 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2591 CLP
02 jun. 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP

Información sobre tipos de cambio deCLP-CUP y CUP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias