> Tipos de cambio de CLP-CVE y CVE-CLP - 2025

Tipos de cambio de CLP-CVE y CVE-CLP - 2025

Tipos de cambio de CLP-CVE y CVE-CLP

Compruebe a continuación los tipos de cambio de CLP-CVE y CVE-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1064 CVE

1 CVE = 9,4005 CLP

1A 2A 2A

CLP frente a CVECVE frente a CLP

Jan 2025

Fecha	CLP-CVE	CVE-CLP
01 ene. 2025	1 CLP = 0.1061 CVE	1 CVE = 9.4232 CLP
02 ene. 2025	1 CLP = 0.107 CVE	1 CVE = 9.3471 CLP
03 ene. 2025	1 CLP = 0.1064 CVE	1 CVE = 9.3981 CLP
04 ene. 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4561 CLP
05 ene. 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4561 CLP
06 ene. 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4939 CLP
07 ene. 2025	1 CLP = 0.1049 CVE	1 CVE = 9.5319 CLP
08 ene. 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4036 CLP
09 ene. 2025	1 CLP = 0.1069 CVE	1 CVE = 9.3535 CLP
10 ene. 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4059 CLP
11 ene. 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3895 CLP
12 ene. 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3895 CLP
13 ene. 2025	1 CLP = 0.1066 CVE	1 CVE = 9.3819 CLP
14 ene. 2025	1 CLP = 0.1068 CVE	1 CVE = 9.3626 CLP
15 ene. 2025	1 CLP = 0.1064 CVE	1 CVE = 9.401 CLP
16 ene. 2025	1 CLP = 0.1065 CVE	1 CVE = 9.3864 CLP
17 ene. 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4821 CLP
18 ene. 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4753 CLP
19 ene. 2025	1 CLP = 0.1055 CVE	1 CVE = 9.4753 CLP
20 ene. 2025	1 CLP = 0.106 CVE	1 CVE = 9.4321 CLP
21 ene. 2025	1 CLP = 0.1056 CVE	1 CVE = 9.4687 CLP
22 ene. 2025	1 CLP = 0.1058 CVE	1 CVE = 9.4554 CLP
23 ene. 2025	1 CLP = 0.1069 CVE	1 CVE = 9.355 CLP
24 ene. 2025	1 CLP = 0.1067 CVE	1 CVE = 9.3719 CLP
25 ene. 2025	1 CLP = 0.1071 CVE	1 CVE = 9.3364 CLP
26 ene. 2025	1 CLP = 0.1071 CVE	1 CVE = 9.3364 CLP
27 ene. 2025	1 CLP = 0.1063 CVE	1 CVE = 9.4089 CLP
28 ene. 2025	1 CLP = 0.107 CVE	1 CVE = 9.3477 CLP
29 ene. 2025	1 CLP = 0.1073 CVE	1 CVE = 9.3239 CLP
30 ene. 2025	1 CLP = 0.107 CVE	1 CVE = 9.3488 CLP
31 ene. 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2755 CLP

Feb 2025

Fecha	CLP-CVE	CVE-CLP
01 feb. 2025	1 CLP = 0.108 CVE	1 CVE = 9.2565 CLP
02 feb. 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2789 CLP
03 feb. 2025	1 CLP = 0.1081 CVE	1 CVE = 9.2467 CLP
04 feb. 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2116 CLP
05 feb. 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1609 CLP
06 feb. 2025	1 CLP = 0.1096 CVE	1 CVE = 9.1215 CLP
07 feb. 2025	1 CLP = 0.1106 CVE	1 CVE = 9.0406 CLP
08 feb. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0111 CLP
09 feb. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0111 CLP
10 feb. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0107 CLP
11 feb. 2025	1 CLP = 0.1111 CVE	1 CVE = 9.0047 CLP
12 feb. 2025	1 CLP = 0.1106 CVE	1 CVE = 9.0392 CLP
13 feb. 2025	1 CLP = 0.1108 CVE	1 CVE = 9.0274 CLP
14 feb. 2025	1 CLP = 0.1108 CVE	1 CVE = 9.0277 CLP
15 feb. 2025	1 CLP = 0.1115 CVE	1 CVE = 8.9674 CLP
16 feb. 2025	1 CLP = 0.1115 CVE	1 CVE = 8.9674 CLP
17 feb. 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9633 CLP
18 feb. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0104 CLP
19 feb. 2025	1 CLP = 0.1112 CVE	1 CVE = 8.9962 CLP
20 feb. 2025	1 CLP = 0.1114 CVE	1 CVE = 8.9771 CLP
21 feb. 2025	1 CLP = 0.1117 CVE	1 CVE = 8.9494 CLP
22 feb. 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9605 CLP
23 feb. 2025	1 CLP = 0.1116 CVE	1 CVE = 8.9605 CLP
24 feb. 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9829 CLP
25 feb. 2025	1 CLP = 0.1114 CVE	1 CVE = 8.9804 CLP
26 feb. 2025	1 CLP = 0.1118 CVE	1 CVE = 8.9428 CLP
27 feb. 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9817 CLP
28 feb. 2025	1 CLP = 0.1111 CVE	1 CVE = 9.0013 CLP

Mar 2025

Fecha	CLP-CVE	CVE-CLP
01 mar. 2025	1 CLP = 0.111 CVE	1 CVE = 9.0061 CLP
02 mar. 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9812 CLP
03 mar. 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0811 CLP
04 mar. 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0829 CLP
05 mar. 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1506 CLP
06 mar. 2025	1 CLP = 0.1087 CVE	1 CVE = 9.1963 CLP
07 mar. 2025	1 CLP = 0.1095 CVE	1 CVE = 9.1346 CLP
08 mar. 2025	1 CLP = 0.1097 CVE	1 CVE = 9.117 CLP
09 mar. 2025	1 CLP = 0.1097 CVE	1 CVE = 9.117 CLP
10 mar. 2025	1 CLP = 0.1095 CVE	1 CVE = 9.1301 CLP
11 mar. 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2721 CLP
12 mar. 2025	1 CLP = 0.1082 CVE	1 CVE = 9.2398 CLP
13 mar. 2025	1 CLP = 0.108 CVE	1 CVE = 9.2601 CLP
14 mar. 2025	1 CLP = 0.108 CVE	1 CVE = 9.2556 CLP
15 mar. 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2085 CLP
16 mar. 2025	1 CLP = 0.1086 CVE	1 CVE = 9.2085 CLP
17 mar. 2025	1 CLP = 0.1088 CVE	1 CVE = 9.191 CLP
18 mar. 2025	1 CLP = 0.1094 CVE	1 CVE = 9.1423 CLP
19 mar. 2025	1 CLP = 0.1102 CVE	1 CVE = 9.0735 CLP
20 mar. 2025	1 CLP = 0.1103 CVE	1 CVE = 9.0677 CLP
21 mar. 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1533 CLP
22 mar. 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1605 CLP
23 mar. 2025	1 CLP = 0.1092 CVE	1 CVE = 9.1605 CLP
24 mar. 2025	1 CLP = 0.1103 CVE	1 CVE = 9.0659 CLP
25 mar. 2025	1 CLP = 0.1101 CVE	1 CVE = 9.0829 CLP
26 mar. 2025	1 CLP = 0.1113 CVE	1 CVE = 8.9864 CLP
27 mar. 2025	1 CLP = 0.1107 CVE	1 CVE = 9.035 CLP
28 mar. 2025	1 CLP = 0.1093 CVE	1 CVE = 9.1513 CLP
29 mar. 2025	1 CLP = 0.109 CVE	1 CVE = 9.1748 CLP
30 mar. 2025	1 CLP = 0.109 CVE	1 CVE = 9.1748 CLP
31 mar. 2025	1 CLP = 0.107 CVE	1 CVE = 9.3483 CLP

Apr 2025

Fecha	CLP-CVE	CVE-CLP
01 abr. 2025	1 CLP = 0.1087 CVE	1 CVE = 9.2014 CLP
02 abr. 2025	1 CLP = 0.1078 CVE	1 CVE = 9.2747 CLP
03 abr. 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5386 CLP
04 abr. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6295 CLP
05 abr. 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4999 CLP
06 abr. 2025	1 CLP = 0.1053 CVE	1 CVE = 9.4999 CLP
07 abr. 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7356 CLP
08 abr. 2025	1 CLP = 0.1023 CVE	1 CVE = 9.7773 CLP
09 abr. 2025	1 CLP = 0.0998 CVE	1 CVE = 10.0205 CLP
10 abr. 2025	1 CLP = 0.1014 CVE	1 CVE = 9.8631 CLP
11 abr. 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1496 CLP
12 abr. 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1507 CLP
13 abr. 2025	1 CLP = 0.0985 CVE	1 CVE = 10.1507 CLP
14 abr. 2025	1 CLP = 0.0996 CVE	1 CVE = 10.0368 CLP
15 abr. 2025	1 CLP = 0.1006 CVE	1 CVE = 9.9429 CLP
16 abr. 2025	1 CLP = 0.1 CVE	1 CVE = 10.0047 CLP
17 abr. 2025	1 CLP = 0.1001 CVE	1 CVE = 9.9858 CLP
18 abr. 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9305 CLP
19 abr. 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9294 CLP
20 abr. 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9294 CLP
21 abr. 2025	1 CLP = 0.1007 CVE	1 CVE = 9.9297 CLP
22 abr. 2025	1 CLP = 0.0998 CVE	1 CVE = 10.02 CLP
23 abr. 2025	1 CLP = 0.1029 CVE	1 CVE = 9.7194 CLP
24 abr. 2025	1 CLP = 0.1029 CVE	1 CVE = 9.7182 CLP
25 abr. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6325 CLP
26 abr. 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6086 CLP
27 abr. 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6086 CLP
28 abr. 2025	1 CLP = 0.1039 CVE	1 CVE = 9.6261 CLP
29 abr. 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7336 CLP
30 abr. 2025	1 CLP = 0.1022 CVE	1 CVE = 9.7804 CLP

May 2025

Fecha	CLP-CVE	CVE-CLP
01 may. 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7342 CLP
02 may. 2025	1 CLP = 0.1027 CVE	1 CVE = 9.7373 CLP
03 may. 2025	1 CLP = 0.1027 CVE	1 CVE = 9.735 CLP
04 may. 2025	1 CLP = 0.1027 CVE	1 CVE = 9.735 CLP
05 may. 2025	1 CLP = 0.1026 CVE	1 CVE = 9.7445 CLP
06 may. 2025	1 CLP = 0.1034 CVE	1 CVE = 9.6712 CLP
07 may. 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6846 CLP
08 may. 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6999 CLP
09 may. 2025	1 CLP = 0.105 CVE	1 CVE = 9.5283 CLP
10 may. 2025	1 CLP = 0.1052 CVE	1 CVE = 9.5063 CLP
11 may. 2025	1 CLP = 0.1051 CVE	1 CVE = 9.5148 CLP
12 may. 2025	1 CLP = 0.1062 CVE	1 CVE = 9.4133 CLP
13 may. 2025	1 CLP = 0.1049 CVE	1 CVE = 9.5339 CLP
14 may. 2025	1 CLP = 0.1045 CVE	1 CVE = 9.5677 CLP
15 may. 2025	1 CLP = 0.1047 CVE	1 CVE = 9.5516 CLP
16 may. 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5433 CLP
17 may. 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5407 CLP
18 may. 2025	1 CLP = 0.1048 CVE	1 CVE = 9.5407 CLP
19 may. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6345 CLP
20 may. 2025	1 CLP = 0.1046 CVE	1 CVE = 9.562 CLP
21 may. 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6982 CLP
22 may. 2025	1 CLP = 0.1035 CVE	1 CVE = 9.6659 CLP
23 may. 2025	1 CLP = 0.1031 CVE	1 CVE = 9.7004 CLP
24 may. 2025	1 CLP = 0.103 CVE	1 CVE = 9.7065 CLP
25 may. 2025	1 CLP = 0.103 CVE	1 CVE = 9.7065 CLP
26 may. 2025	1 CLP = 0.103 CVE	1 CVE = 9.7066 CLP
27 may. 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6793 CLP
28 may. 2025	1 CLP = 0.1039 CVE	1 CVE = 9.6255 CLP
29 may. 2025	1 CLP = 0.1038 CVE	1 CVE = 9.6301 CLP
30 may. 2025	1 CLP = 0.1036 CVE	1 CVE = 9.649 CLP
31 may. 2025	1 CLP = 0.1031 CVE	1 CVE = 9.6978 CLP

Jun 2025

Fecha	CLP-CVE	CVE-CLP
01 jun. 2025	1 CLP = 0.1041 CVE	1 CVE = 9.6043 CLP
02 jun. 2025	1 CLP = 0.1033 CVE	1 CVE = 9.6819 CLP

Información sobre tipos de cambio deCLP-CVE y CVE-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias