currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-CVE y CVE-CLP - 2026

Tipos de cambio de CLP-CVE y CVE-CLP - 2026

Tipos de cambio de CLP-CVE y CVE-CLP

Compruebe a continuación los tipos de cambio de CLP-CVE y CVE-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,1057 CVE
1 CVE = 9,4578 CLP
1A 2A 2A

Jan 2026

FechaCLP-CVECVE-CLP
01 ene. 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5827 CLP
02 ene. 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5614 CLP
03 ene. 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6444 CLP
04 ene. 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6444 CLP
05 ene. 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5721 CLP
06 ene. 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5901 CLP
07 ene. 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4603 CLP
08 ene. 2026 1 CLP = 0.1055 CVE 1 CVE = 9.478 CLP
09 ene. 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4762 CLP
10 ene. 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4022 CLP
11 ene. 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4022 CLP
12 ene. 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4558 CLP
13 ene. 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4007 CLP
14 ene. 2026 1 CLP = 0.1069 CVE 1 CVE = 9.3507 CLP
15 ene. 2026 1 CLP = 0.1073 CVE 1 CVE = 9.3235 CLP
16 ene. 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3255 CLP
17 ene. 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3325 CLP
18 ene. 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3325 CLP
19 ene. 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3628 CLP
20 ene. 2026 1 CLP = 0.1056 CVE 1 CVE = 9.472 CLP
21 ene. 2026 1 CLP = 0.1064 CVE 1 CVE = 9.3958 CLP
22 ene. 2026 1 CLP = 0.1078 CVE 1 CVE = 9.2807 CLP
23 ene. 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2882 CLP
24 ene. 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3386 CLP
25 ene. 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3386 CLP
26 ene. 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2864 CLP
27 ene. 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3359 CLP
28 ene. 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3263 CLP
29 ene. 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3252 CLP
30 ene. 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3272 CLP
31 ene. 2026 1 CLP = 0.1073 CVE 1 CVE = 9.317 CLP

Feb 2026

FechaCLP-CVECVE-CLP
01 feb. 2026 1 CLP = 0.1074 CVE 1 CVE = 9.3149 CLP
02 feb. 2026 1 CLP = 0.1073 CVE 1 CVE = 9.3176 CLP
03 feb. 2026 1 CLP = 0.1086 CVE 1 CVE = 9.21 CLP
04 feb. 2026 1 CLP = 0.1091 CVE 1 CVE = 9.1669 CLP
05 feb. 2026 1 CLP = 0.1084 CVE 1 CVE = 9.2291 CLP
06 feb. 2026 1 CLP = 0.1083 CVE 1 CVE = 9.232 CLP
07 feb. 2026 1 CLP = 0.109 CVE 1 CVE = 9.1755 CLP
08 feb. 2026 1 CLP = 0.1083 CVE 1 CVE = 9.2319 CLP
09 feb. 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2149 CLP
10 feb. 2026 1 CLP = 0.1084 CVE 1 CVE = 9.2258 CLP
11 feb. 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2206 CLP
12 feb. 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
13 feb. 2026 1 CLP = 0.1082 CVE 1 CVE = 9.245 CLP
14 feb. 2026 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
15 feb. 2026 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
16 feb. 2026 1 CLP = 0.1078 CVE 1 CVE = 9.276 CLP
17 feb. 2026 1 CLP = 0.1078 CVE 1 CVE = 9.2755 CLP
18 feb. 2026 1 CLP = 0.1077 CVE 1 CVE = 9.287 CLP
19 feb. 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2183 CLP
20 feb. 2026 1 CLP = 0.1081 CVE 1 CVE = 9.2469 CLP
21 feb. 2026 1 CLP = 0.1079 CVE 1 CVE = 9.2721 CLP
22 feb. 2026 1 CLP = 0.1079 CVE 1 CVE = 9.2721 CLP
23 feb. 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2859 CLP
24 feb. 2026 1 CLP = 0.108 CVE 1 CVE = 9.2616 CLP
25 feb. 2026 1 CLP = 0.1086 CVE 1 CVE = 9.212 CLP
26 feb. 2026 1 CLP = 0.1091 CVE 1 CVE = 9.1667 CLP
27 feb. 2026 1 CLP = 0.108 CVE 1 CVE = 9.2594 CLP
28 feb. 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3649 CLP

Mar 2026

FechaCLP-CVECVE-CLP
01 mar. 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3649 CLP
02 mar. 2026 1 CLP = 0.1069 CVE 1 CVE = 9.3565 CLP
03 mar. 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3398 CLP
04 mar. 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4491 CLP
05 mar. 2026 1 CLP = 0.1054 CVE 1 CVE = 9.4886 CLP
06 mar. 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5616 CLP
07 mar. 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6082 CLP
08 mar. 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6082 CLP
09 mar. 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6364 CLP
10 mar. 2026 1 CLP = 0.105 CVE 1 CVE = 9.5262 CLP
11 mar. 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4768 CLP
12 mar. 2026 1 CLP = 0.1062 CVE 1 CVE = 9.4128 CLP
13 mar. 2026 1 CLP = 0.1056 CVE 1 CVE = 9.4683 CLP
14 mar. 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5406 CLP
15 mar. 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5406 CLP
16 mar. 2026 1 CLP = 0.1052 CVE 1 CVE = 9.5059 CLP
17 mar. 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4638 CLP
18 mar. 2026 1 CLP = 0.1054 CVE 1 CVE = 9.4879 CLP
19 mar. 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5916 CLP
20 mar. 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6298 CLP
21 mar. 2026 1 CLP = 0.1025 CVE 1 CVE = 9.756 CLP
22 mar. 2026 1 CLP = 0.1025 CVE 1 CVE = 9.756 CLP
23 mar. 2026 1 CLP = 0.1033 CVE 1 CVE = 9.68 CLP
24 mar. 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6259 CLP
25 mar. 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6239 CLP
26 mar. 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6467 CLP
27 mar. 2026 1 CLP = 0.103 CVE 1 CVE = 9.7114 CLP
28 mar. 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6256 CLP
29 mar. 2026 1 CLP = 0.1032 CVE 1 CVE = 9.6881 CLP
30 mar. 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6312 CLP
31 mar. 2026 1 CLP = 0.1035 CVE 1 CVE = 9.6598 CLP

Apr 2026

FechaCLP-CVECVE-CLP
01 abr. 2026 1 CLP = 0.1029 CVE 1 CVE = 9.7169 CLP
02 abr. 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5792 CLP
03 abr. 2026 1 CLP = 0.1042 CVE 1 CVE = 9.5955 CLP
04 abr. 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5755 CLP
05 abr. 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5755 CLP
06 abr. 2026 1 CLP = 0.1051 CVE 1 CVE = 9.513 CLP
07 abr. 2026 1 CLP = 0.1042 CVE 1 CVE = 9.5964 CLP
08 abr. 2026 1 CLP = 0.1029 CVE 1 CVE = 9.7203 CLP
09 abr. 2026 1 CLP = 0.1052 CVE 1 CVE = 9.5083 CLP
10 abr. 2026 1 CLP = 0.1056 CVE 1 CVE = 9.466 CLP
11 abr. 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4985 CLP
12 abr. 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4985 CLP
13 abr. 2026 1 CLP = 0.105 CVE 1 CVE = 9.5234 CLP
14 abr. 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5663 CLP
15 abr. 2026 1 CLP = 0.1056 CVE 1 CVE = 9.4714 CLP
16 abr. 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4623 CLP
17 abr. 2026 1 CLP = 0.1055 CVE 1 CVE = 9.483 CLP
18 abr. 2026 1 CLP = 0.1054 CVE 1 CVE = 9.489 CLP
19 abr. 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3616 CLP
20 abr. 2026 1 CLP = 0.1066 CVE 1 CVE = 9.3848 CLP
21 abr. 2026 1 CLP = 0.1063 CVE 1 CVE = 9.4086 CLP
22 abr. 2026 1 CLP = 0.1052 CVE 1 CVE = 9.504 CLP
23 abr. 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4551 CLP
24 abr. 2026 1 CLP = 0.105 CVE 1 CVE = 9.5232 CLP
25 abr. 2026 1 CLP = 0.1053 CVE 1 CVE = 9.5005 CLP
26 abr. 2026 1 CLP = 0.1049 CVE 1 CVE = 9.532 CLP
27 abr. 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5181 CLP
28 abr. 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5185 CLP
29 abr. 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4519 CLP
30 abr. 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6247 CLP

May 2026

FechaCLP-CVECVE-CLP
01 may. 2026 1 CLP = 0.1049 CVE 1 CVE = 9.5357 CLP
02 may. 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5182 CLP
03 may. 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5182 CLP
04 may. 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5628 CLP
05 may. 2026 1 CLP = 0.1034 CVE 1 CVE = 9.6671 CLP
06 may. 2026 1 CLP = 0.1033 CVE 1 CVE = 9.6763 CLP
07 may. 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5652 CLP
08 may. 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4937 CLP
09 may. 2026 1 CLP = 0.1049 CVE 1 CVE = 9.53 CLP
10 may. 2026 1 CLP = 0.1049 CVE 1 CVE = 9.53 CLP
11 may. 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5174 CLP
12 may. 2026 1 CLP = 0.0993 CVE 1 CVE = 10.0728 CLP
13 may. 2026 1 CLP = 0.1049 CVE 1 CVE = 9.533 CLP
14 may. 2026 1 CLP = 0.1059 CVE 1 CVE = 9.4401 CLP
15 may. 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4994 CLP
16 may. 2026 1 CLP = 0.1056 CVE 1 CVE = 9.471 CLP
17 may. 2026 1 CLP = 0.1056 CVE 1 CVE = 9.471 CLP
18 may. 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5736 CLP
19 may. 2026 1 CLP = 0.1053 CVE 1 CVE = 9.494 CLP
20 may. 2026 1 CLP = 0.1053 CVE 1 CVE = 9.5003 CLP
21 may. 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4546 CLP
22 may. 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4601 CLP

Información sobre tipos de cambio deCLP-CVE y CVE-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats