> Tipos de cambio de CLP-CZK y CZK-CLP - 2025

Tipos de cambio de CLP-CZK y CZK-CLP - 2025

Tipos de cambio de CLP-CZK y CZK-CLP

Compruebe a continuación los tipos de cambio de CLP-CZK y CZK-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0242 CZK

1 CZK = 41,3876 CLP

1A 2A 2A

CLP frente a CZKCZK frente a CLP

Jan 2025

Fecha	CLP-CZK	CZK-CLP
01 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0875 CLP
02 ene. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9074 CLP
03 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.198 CLP
04 ene. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
05 ene. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
06 ene. 2025	1 CLP = 0.024 CZK	1 CZK = 41.6404 CLP
07 ene. 2025	1 CLP = 0.024 CZK	1 CZK = 41.739 CLP
08 ene. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.2499 CLP
09 ene. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0643 CLP
10 ene. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3387 CLP
11 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
12 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
13 ene. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0596 CLP
14 ene. 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8864 CLP
15 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0876 CLP
16 ene. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0091 CLP
17 ene. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3565 CLP
18 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2282 CLP
19 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2056 CLP
20 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2246 CLP
21 ene. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5031 CLP
22 ene. 2025	1 CLP = 0.024 CZK	1 CZK = 41.6123 CLP
23 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0823 CLP
24 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1594 CLP
25 ene. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
26 ene. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
27 ene. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3375 CLP
28 ene. 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1035 CLP
29 ene. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.944 CLP
30 ene. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0331 CLP
31 ene. 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6619 CLP

Feb 2025

Fecha	CLP-CZK	CZK-CLP
01 feb. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4321 CLP
02 feb. 2025	1 CLP = 0.0246 CZK	1 CZK = 40.5977 CLP
03 feb. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4253 CLP
04 feb. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3579 CLP
05 feb. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1979 CLP
06 feb. 2025	1 CLP = 0.025 CZK	1 CZK = 40.0205 CLP
07 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7174 CLP
08 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
09 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
10 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6457 CLP
11 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5851 CLP
12 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7411 CLP
13 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6579 CLP
14 feb. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7918 CLP
15 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
16 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
17 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.45 CLP
18 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5884 CLP
19 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4857 CLP
20 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4761 CLP
21 feb. 2025	1 CLP = 0.0254 CZK	1 CZK = 39.3619 CLP
22 feb. 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
23 feb. 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
24 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4828 CLP
25 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6501 CLP
26 feb. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5327 CLP
27 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6334 CLP
28 feb. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6813 CLP

Mar 2025

Fecha	CLP-CZK	CZK-CLP
01 mar. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7739 CLP
02 mar. 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4718 CLP
03 mar. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9064 CLP
04 mar. 2025	1 CLP = 0.025 CZK	1 CZK = 40.0054 CLP
05 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2818 CLP
06 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4837 CLP
07 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2702 CLP
08 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
09 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
10 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3245 CLP
11 mar. 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0006 CLP
12 mar. 2025	1 CLP = 0.0245 CZK	1 CZK = 40.7969 CLP
13 mar. 2025	1 CLP = 0.0246 CZK	1 CZK = 40.7091 CLP
14 mar. 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8232 CLP
15 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
16 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
17 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4736 CLP
18 mar. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1827 CLP
19 mar. 2025	1 CLP = 0.025 CZK	1 CZK = 39.997 CLP
20 mar. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9176 CLP
21 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.319 CLP
22 mar. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
23 mar. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
24 mar. 2025	1 CLP = 0.025 CZK	1 CZK = 40.0596 CLP
25 mar. 2025	1 CLP = 0.0249 CZK	1 CZK = 40.2221 CLP
26 mar. 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7499 CLP
27 mar. 2025	1 CLP = 0.0251 CZK	1 CZK = 39.8515 CLP
28 mar. 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4723 CLP
29 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
30 mar. 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
31 mar. 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3 CLP

Apr 2025

Fecha	CLP-CZK	CZK-CLP
01 abr. 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6346 CLP
02 abr. 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9845 CLP
03 abr. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2302 CLP
04 abr. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2696 CLP
05 abr. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
06 abr. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
07 abr. 2025	1 CLP = 0.0234 CZK	1 CZK = 42.678 CLP
08 abr. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.87 CLP
09 abr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8935 CLP
10 abr. 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3257 CLP
11 abr. 2025	1 CLP = 0.0224 CZK	1 CZK = 44.6231 CLP
12 abr. 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
13 abr. 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
14 abr. 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1334 CLP
15 abr. 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6676 CLP
16 abr. 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1031 CLP
17 abr. 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0088 CLP
18 abr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
19 abr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
20 abr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
21 abr. 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
22 abr. 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0513 CLP
23 abr. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8804 CLP
24 abr. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8331 CLP
25 abr. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6209 CLP
26 abr. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
27 abr. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
28 abr. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5554 CLP
29 abr. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.029 CLP
30 abr. 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3171 CLP

May 2025

Fecha	CLP-CZK	CZK-CLP
01 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1072 CLP
02 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1604 CLP
03 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
04 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
05 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0864 CLP
06 may. 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7244 CLP
07 may. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8286 CLP
08 may. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8652 CLP
09 may. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1288 CLP
10 may. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1104 CLP
11 may. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.148 CLP
12 may. 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5573 CLP
13 may. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1562 CLP
14 may. 2025	1 CLP = 0.0236 CZK	1 CZK = 42.3439 CLP
15 may. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2446 CLP
16 may. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2029 CLP
17 may. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
18 may. 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
19 may. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6355 CLP
20 may. 2025	1 CLP = 0.0236 CZK	1 CZK = 42.2968 CLP
21 may. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9597 CLP
22 may. 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7797 CLP
23 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0503 CLP
24 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0543 CLP
25 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0543 CLP
26 may. 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0283 CLP
27 may. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8639 CLP
28 may. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.605 CLP
29 may. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6059 CLP
30 may. 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7338 CLP
31 may. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9424 CLP

Jun 2025

Fecha	CLP-CZK	CZK-CLP
01 jun. 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5285 CLP
02 jun. 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8816 CLP

Información sobre tipos de cambio deCLP-CZK y CZK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias