currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-CZK y CZK-CLP - 2026

Tipos de cambio de CLP-CZK y CZK-CLP - 2026

Tipos de cambio de CLP-CZK y CZK-CLP

Compruebe a continuación los tipos de cambio de CLP-CZK y CZK-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0233 CZK
1 CZK = 42,8551 CLP
1A 2A 2A

Jan 2026

FechaCLP-CZKCZK-CLP
01 ene. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.7239 CLP
02 ene. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.6053 CLP
03 ene. 2026 1 CLP = 0.0227 CZK 1 CZK = 44.0033 CLP
04 ene. 2026 1 CLP = 0.0227 CZK 1 CZK = 44.0033 CLP
05 ene. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.6583 CLP
06 ene. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.6684 CLP
07 ene. 2026 1 CLP = 0.0233 CZK 1 CZK = 43.0072 CLP
08 ene. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0827 CLP
09 ene. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9497 CLP
10 ene. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8854 CLP
11 ene. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8854 CLP
12 ene. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9261 CLP
13 ene. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.6987 CLP
14 ene. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5673 CLP
15 ene. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3578 CLP
16 ene. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3178 CLP
17 ene. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3926 CLP
18 ene. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3926 CLP
19 ene. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.4931 CLP
20 ene. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8938 CLP
21 ene. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5721 CLP
22 ene. 2026 1 CLP = 0.0238 CZK 1 CZK = 42.0851 CLP
23 ene. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2116 CLP
24 ene. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.423 CLP
25 ene. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.423 CLP
26 ene. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1975 CLP
27 ene. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.4103 CLP
28 ene. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3465 CLP
29 ene. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2448 CLP
30 ene. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1917 CLP
31 ene. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2062 CLP

Feb 2026

FechaCLP-CZKCZK-CLP
01 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2062 CLP
02 feb. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.2971 CLP
03 feb. 2026 1 CLP = 0.0239 CZK 1 CZK = 41.7574 CLP
04 feb. 2026 1 CLP = 0.0241 CZK 1 CZK = 41.5211 CLP
05 feb. 2026 1 CLP = 0.0239 CZK 1 CZK = 41.8961 CLP
06 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9983 CLP
07 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9862 CLP
08 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9862 CLP
09 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9527 CLP
10 feb. 2026 1 CLP = 0.0239 CZK 1 CZK = 41.8921 CLP
11 feb. 2026 1 CLP = 0.0239 CZK 1 CZK = 41.9193 CLP
12 feb. 2026 1 CLP = 0.0239 CZK 1 CZK = 41.8757 CLP
13 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 42.0211 CLP
14 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.206 CLP
15 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.206 CLP
16 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1397 CLP
17 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1381 CLP
18 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2308 CLP
19 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9332 CLP
20 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 42.0639 CLP
21 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1666 CLP
22 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1666 CLP
23 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2461 CLP
24 feb. 2026 1 CLP = 0.0237 CZK 1 CZK = 42.158 CLP
25 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9401 CLP
26 feb. 2026 1 CLP = 0.024 CZK 1 CZK = 41.7195 CLP
27 feb. 2026 1 CLP = 0.0238 CZK 1 CZK = 42.0929 CLP
28 feb. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5777 CLP

Mar 2026

FechaCLP-CZKCZK-CLP
01 mar. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5777 CLP
02 mar. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5187 CLP
03 mar. 2026 1 CLP = 0.0236 CZK 1 CZK = 42.344 CLP
04 mar. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.765 CLP
05 mar. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9084 CLP
06 mar. 2026 1 CLP = 0.0231 CZK 1 CZK = 43.2186 CLP
07 mar. 2026 1 CLP = 0.023 CZK 1 CZK = 43.4165 CLP
08 mar. 2026 1 CLP = 0.023 CZK 1 CZK = 43.4165 CLP
09 mar. 2026 1 CLP = 0.023 CZK 1 CZK = 43.5561 CLP
10 mar. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1095 CLP
11 mar. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8576 CLP
12 mar. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5206 CLP
13 mar. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.6842 CLP
14 mar. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7995 CLP
15 mar. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7995 CLP
16 mar. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8956 CLP
17 mar. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.698 CLP
18 mar. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7732 CLP
19 mar. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1817 CLP
20 mar. 2026 1 CLP = 0.0231 CZK 1 CZK = 43.323 CLP
21 mar. 2026 1 CLP = 0.0228 CZK 1 CZK = 43.8811 CLP
22 mar. 2026 1 CLP = 0.0228 CZK 1 CZK = 43.8811 CLP
23 mar. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.5958 CLP
24 mar. 2026 1 CLP = 0.0231 CZK 1 CZK = 43.3487 CLP
25 mar. 2026 1 CLP = 0.023 CZK 1 CZK = 43.4251 CLP
26 mar. 2026 1 CLP = 0.023 CZK 1 CZK = 43.455 CLP
27 mar. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.6603 CLP
28 mar. 2026 1 CLP = 0.023 CZK 1 CZK = 43.4205 CLP
29 mar. 2026 1 CLP = 0.023 CZK 1 CZK = 43.4205 CLP
30 mar. 2026 1 CLP = 0.0231 CZK 1 CZK = 43.2689 CLP
31 mar. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.5806 CLP

Apr 2026

FechaCLP-CZKCZK-CLP
01 abr. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.7333 CLP
02 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0597 CLP
03 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1569 CLP
04 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.181 CLP
05 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.181 CLP
06 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0415 CLP
07 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1842 CLP
08 abr. 2026 1 CLP = 0.0227 CZK 1 CZK = 43.9677 CLP
09 abr. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9738 CLP
10 abr. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.8223 CLP
11 abr. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9491 CLP
12 abr. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9491 CLP
13 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0604 CLP
14 abr. 2026 1 CLP = 0.0231 CZK 1 CZK = 43.3 CLP
15 abr. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8811 CLP
16 abr. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8356 CLP
17 abr. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9895 CLP
18 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0649 CLP
19 abr. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.4866 CLP
20 abr. 2026 1 CLP = 0.0235 CZK 1 CZK = 42.612 CLP
21 abr. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7082 CLP
22 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0113 CLP
23 abr. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7832 CLP
24 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1332 CLP
25 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1529 CLP
26 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1529 CLP
27 abr. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1083 CLP
28 abr. 2026 1 CLP = 0.0233 CZK 1 CZK = 43.0104 CLP
29 abr. 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7385 CLP
30 abr. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.5773 CLP

May 2026

FechaCLP-CZKCZK-CLP
01 may. 2026 1 CLP = 0.023 CZK 1 CZK = 43.4331 CLP
02 may. 2026 1 CLP = 0.0231 CZK 1 CZK = 43.2488 CLP
03 may. 2026 1 CLP = 0.0231 CZK 1 CZK = 43.2488 CLP
04 may. 2026 1 CLP = 0.0231 CZK 1 CZK = 43.2109 CLP
05 may. 2026 1 CLP = 0.0229 CZK 1 CZK = 43.7396 CLP
06 may. 2026 1 CLP = 0.0228 CZK 1 CZK = 43.853 CLP
07 may. 2026 1 CLP = 0.023 CZK 1 CZK = 43.3961 CLP
08 may. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0588 CLP
09 may. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1694 CLP
10 may. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1694 CLP
11 may. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1325 CLP
12 may. 2026 1 CLP = 0.0219 CZK 1 CZK = 45.6598 CLP
13 may. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1823 CLP
14 may. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8282 CLP
15 may. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9882 CLP
16 may. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9431 CLP
17 may. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9431 CLP
18 may. 2026 1 CLP = 0.023 CZK 1 CZK = 43.4224 CLP
19 may. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0811 CLP
20 may. 2026 1 CLP = 0.0232 CZK 1 CZK = 43.091 CLP
21 may. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8887 CLP
22 may. 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9578 CLP

Información sobre tipos de cambio deCLP-CZK y CZK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats