> Tipos de cambio de CLP-DJF y DJF-CLP - 2025

Tipos de cambio de CLP-DJF y DJF-CLP - 2025

Tipos de cambio de CLP-DJF y DJF-CLP

Compruebe a continuación los tipos de cambio de CLP-DJF y DJF-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1857 DJF

1 DJF = 5,3859 CLP

1A 2A 2A

CLP frente a DJFDJF frente a CLP

Jan 2025

Fecha	CLP-DJF	DJF-CLP
01 ene. 2025	1 CLP = 0.1788 DJF	1 DJF = 5.5922 CLP
02 ene. 2025	1 CLP = 0.1785 DJF	1 DJF = 5.6017 CLP
03 ene. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6515 CLP
04 ene. 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
05 ene. 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
06 ene. 2025	1 CLP = 0.1773 DJF	1 DJF = 5.6407 CLP
07 ene. 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6679 CLP
08 ene. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6545 CLP
09 ene. 2025	1 CLP = 0.1779 DJF	1 DJF = 5.6222 CLP
10 ene. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6532 CLP
11 ene. 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
12 ene. 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
13 ene. 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6978 CLP
14 ene. 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6535 CLP
15 ene. 2025	1 CLP = 0.177 DJF	1 DJF = 5.6509 CLP
16 ene. 2025	1 CLP = 0.177 DJF	1 DJF = 5.6482 CLP
17 ene. 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6975 CLP
18 ene. 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
19 ene. 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
20 ene. 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6674 CLP
21 ene. 2025	1 CLP = 0.1766 DJF	1 DJF = 5.6629 CLP
22 ene. 2025	1 CLP = 0.1768 DJF	1 DJF = 5.6551 CLP
23 ene. 2025	1 CLP = 0.1796 DJF	1 DJF = 5.568 CLP
24 ene. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5342 CLP
25 ene. 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
26 ene. 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
27 ene. 2025	1 CLP = 0.1804 DJF	1 DJF = 5.542 CLP
28 ene. 2025	1 CLP = 0.1801 DJF	1 DJF = 5.5532 CLP
29 ene. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5506 CLP
30 ene. 2025	1 CLP = 0.1795 DJF	1 DJF = 5.5707 CLP
31 ene. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5353 CLP

Feb 2025

Fecha	CLP-DJF	DJF-CLP
01 feb. 2025	1 CLP = 0.1807 DJF	1 DJF = 5.533 CLP
02 feb. 2025	1 CLP = 0.1806 DJF	1 DJF = 5.5374 CLP
03 feb. 2025	1 CLP = 0.1791 DJF	1 DJF = 5.5846 CLP
04 feb. 2025	1 CLP = 0.181 DJF	1 DJF = 5.5255 CLP
05 feb. 2025	1 CLP = 0.1836 DJF	1 DJF = 5.4466 CLP
06 feb. 2025	1 CLP = 0.1835 DJF	1 DJF = 5.4508 CLP
07 feb. 2025	1 CLP = 0.1855 DJF	1 DJF = 5.3917 CLP
08 feb. 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
09 feb. 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
10 feb. 2025	1 CLP = 0.185 DJF	1 DJF = 5.4059 CLP
11 feb. 2025	1 CLP = 0.1851 DJF	1 DJF = 5.4017 CLP
12 feb. 2025	1 CLP = 0.1854 DJF	1 DJF = 5.3946 CLP
13 feb. 2025	1 CLP = 0.1856 DJF	1 DJF = 5.3875 CLP
14 feb. 2025	1 CLP = 0.1873 DJF	1 DJF = 5.34 CLP
15 feb. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
16 feb. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
17 feb. 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2949 CLP
18 feb. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3325 CLP
19 feb. 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3437 CLP
20 feb. 2025	1 CLP = 0.1878 DJF	1 DJF = 5.3253 CLP
21 feb. 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2932 CLP
22 feb. 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
23 feb. 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
24 feb. 2025	1 CLP = 0.1882 DJF	1 DJF = 5.3132 CLP
25 feb. 2025	1 CLP = 0.1886 DJF	1 DJF = 5.3012 CLP
26 feb. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2779 CLP
27 feb. 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3088 CLP
28 feb. 2025	1 CLP = 0.1866 DJF	1 DJF = 5.3601 CLP

Mar 2025

Fecha	CLP-DJF	DJF-CLP
01 mar. 2025	1 CLP = 0.1849 DJF	1 DJF = 5.4096 CLP
02 mar. 2025	1 CLP = 0.187 DJF	1 DJF = 5.3481 CLP
03 mar. 2025	1 CLP = 0.1859 DJF	1 DJF = 5.3793 CLP
04 mar. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3339 CLP
05 mar. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.306 CLP
06 mar. 2025	1 CLP = 0.1896 DJF	1 DJF = 5.273 CLP
07 mar. 2025	1 CLP = 0.1918 DJF	1 DJF = 5.2134 CLP
08 mar. 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
09 mar. 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
10 mar. 2025	1 CLP = 0.1919 DJF	1 DJF = 5.2105 CLP
11 mar. 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2651 CLP
12 mar. 2025	1 CLP = 0.1905 DJF	1 DJF = 5.2485 CLP
13 mar. 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2815 CLP
14 mar. 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2594 CLP
15 mar. 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
16 mar. 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
17 mar. 2025	1 CLP = 0.1916 DJF	1 DJF = 5.2201 CLP
18 mar. 2025	1 CLP = 0.1928 DJF	1 DJF = 5.1857 CLP
19 mar. 2025	1 CLP = 0.1941 DJF	1 DJF = 5.1507 CLP
20 mar. 2025	1 CLP = 0.1932 DJF	1 DJF = 5.1752 CLP
21 mar. 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2232 CLP
22 mar. 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
23 mar. 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
24 mar. 2025	1 CLP = 0.193 DJF	1 DJF = 5.1824 CLP
25 mar. 2025	1 CLP = 0.1923 DJF	1 DJF = 5.1989 CLP
26 mar. 2025	1 CLP = 0.194 DJF	1 DJF = 5.156 CLP
27 mar. 2025	1 CLP = 0.1926 DJF	1 DJF = 5.1915 CLP
28 mar. 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2656 CLP
29 mar. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
30 mar. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
31 mar. 2025	1 CLP = 0.1865 DJF	1 DJF = 5.3611 CLP

Apr 2025

Fecha	CLP-DJF	DJF-CLP
01 abr. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2761 CLP
02 abr. 2025	1 CLP = 0.188 DJF	1 DJF = 5.32 CLP
03 abr. 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3446 CLP
04 abr. 2025	1 CLP = 0.185 DJF	1 DJF = 5.4061 CLP
05 abr. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3327 CLP
06 abr. 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3327 CLP
07 abr. 2025	1 CLP = 0.1818 DJF	1 DJF = 5.5007 CLP
08 abr. 2025	1 CLP = 0.1805 DJF	1 DJF = 5.5398 CLP
09 abr. 2025	1 CLP = 0.1778 DJF	1 DJF = 5.6238 CLP
10 abr. 2025	1 CLP = 0.1812 DJF	1 DJF = 5.5178 CLP
11 abr. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.549 CLP
12 abr. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5497 CLP
13 abr. 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5497 CLP
14 abr. 2025	1 CLP = 0.1832 DJF	1 DJF = 5.4577 CLP
15 abr. 2025	1 CLP = 0.1843 DJF	1 DJF = 5.427 CLP
16 abr. 2025	1 CLP = 0.1833 DJF	1 DJF = 5.4545 CLP
17 abr. 2025	1 CLP = 0.1837 DJF	1 DJF = 5.443 CLP
18 abr. 2025	1 CLP = 0.1838 DJF	1 DJF = 5.4421 CLP
19 abr. 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
20 abr. 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
21 abr. 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
22 abr. 2025	1 CLP = 0.1852 DJF	1 DJF = 5.4009 CLP
23 abr. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.278 CLP
24 abr. 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2881 CLP
25 abr. 2025	1 CLP = 0.1904 DJF	1 DJF = 5.2521 CLP
26 abr. 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2608 CLP
27 abr. 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2608 CLP
28 abr. 2025	1 CLP = 0.1904 DJF	1 DJF = 5.2512 CLP
29 abr. 2025	1 CLP = 0.1888 DJF	1 DJF = 5.297 CLP
30 abr. 2025	1 CLP = 0.1876 DJF	1 DJF = 5.3298 CLP

May 2025

Fecha	CLP-DJF	DJF-CLP
01 may. 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3048 CLP
02 may. 2025	1 CLP = 0.1879 DJF	1 DJF = 5.321 CLP
03 may. 2025	1 CLP = 0.188 DJF	1 DJF = 5.3198 CLP
04 may. 2025	1 CLP = 0.188 DJF	1 DJF = 5.3198 CLP
05 may. 2025	1 CLP = 0.188 DJF	1 DJF = 5.3187 CLP
06 may. 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2871 CLP
07 may. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2759 CLP
08 may. 2025	1 CLP = 0.1879 DJF	1 DJF = 5.3207 CLP
09 may. 2025	1 CLP = 0.1906 DJF	1 DJF = 5.2465 CLP
10 may. 2025	1 CLP = 0.1903 DJF	1 DJF = 5.2554 CLP
11 may. 2025	1 CLP = 0.1903 DJF	1 DJF = 5.2537 CLP
12 may. 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2603 CLP
13 may. 2025	1 CLP = 0.1881 DJF	1 DJF = 5.3163 CLP
14 may. 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
15 may. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2808 CLP
16 may. 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2762 CLP
17 may. 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
18 may. 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
19 may. 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2894 CLP
20 may. 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2654 CLP
21 may. 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2963 CLP
22 may. 2025	1 CLP = 0.1887 DJF	1 DJF = 5.3005 CLP
23 may. 2025	1 CLP = 0.189 DJF	1 DJF = 5.2922 CLP
24 may. 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2956 CLP
25 may. 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2956 CLP
26 may. 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2797 CLP
27 may. 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2833 CLP
28 may. 2025	1 CLP = 0.19 DJF	1 DJF = 5.2622 CLP
29 may. 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2832 CLP
30 may. 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2742 CLP
31 may. 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3087 CLP

Jun 2025

Fecha	CLP-DJF	DJF-CLP
01 jun. 2025	1 CLP = 0.1902 DJF	1 DJF = 5.2571 CLP
02 jun. 2025	1 CLP = 0.189 DJF	1 DJF = 5.2923 CLP

Información sobre tipos de cambio deCLP-DJF y DJF-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias