currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-DJF y DJF-CLP - 2026

Tipos de cambio de CLP-DJF y DJF-CLP - 2026

Tipos de cambio de CLP-DJF y DJF-CLP

Compruebe a continuación los tipos de cambio de CLP-DJF y DJF-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,1996 DJF
1 DJF = 5,0092 CLP
1A 2A 2A

Jan 2026

FechaCLP-DJFDJF-CLP
01 ene. 2026 1 CLP = 0.1974 DJF 1 DJF = 5.0649 CLP
02 ene. 2026 1 CLP = 0.198 DJF 1 DJF = 5.0507 CLP
03 ene. 2026 1 CLP = 0.1963 DJF 1 DJF = 5.0946 CLP
04 ene. 2026 1 CLP = 0.1963 DJF 1 DJF = 5.0946 CLP
05 ene. 2026 1 CLP = 0.1971 DJF 1 DJF = 5.074 CLP
06 ene. 2026 1 CLP = 0.1971 DJF 1 DJF = 5.0726 CLP
07 ene. 2026 1 CLP = 0.1996 DJF 1 DJF = 5.0112 CLP
08 ene. 2026 1 CLP = 0.199 DJF 1 DJF = 5.0257 CLP
09 ene. 2026 1 CLP = 0.1985 DJF 1 DJF = 5.0383 CLP
10 ene. 2026 1 CLP = 0.1985 DJF 1 DJF = 5.0367 CLP
11 ene. 2026 1 CLP = 0.1991 DJF 1 DJF = 5.0225 CLP
12 ene. 2026 1 CLP = 0.1995 DJF 1 DJF = 5.0133 CLP
13 ene. 2026 1 CLP = 0.2005 DJF 1 DJF = 4.9884 CLP
14 ene. 2026 1 CLP = 0.2012 DJF 1 DJF = 4.9714 CLP
15 ene. 2026 1 CLP = 0.2015 DJF 1 DJF = 4.9639 CLP
16 ene. 2026 1 CLP = 0.2012 DJF 1 DJF = 4.9694 CLP
17 ene. 2026 1 CLP = 0.2011 DJF 1 DJF = 4.9732 CLP
18 ene. 2026 1 CLP = 0.2011 DJF 1 DJF = 4.9732 CLP
19 ene. 2026 1 CLP = 0.2006 DJF 1 DJF = 4.9857 CLP
20 ene. 2026 1 CLP = 0.2001 DJF 1 DJF = 4.9982 CLP
21 ene. 2026 1 CLP = 0.2014 DJF 1 DJF = 4.9663 CLP
22 ene. 2026 1 CLP = 0.2036 DJF 1 DJF = 4.9109 CLP
23 ene. 2026 1 CLP = 0.2041 DJF 1 DJF = 4.8998 CLP
24 ene. 2026 1 CLP = 0.203 DJF 1 DJF = 4.9264 CLP
25 ene. 2026 1 CLP = 0.203 DJF 1 DJF = 4.9264 CLP
26 ene. 2026 1 CLP = 0.2062 DJF 1 DJF = 4.85 CLP
27 ene. 2026 1 CLP = 0.2058 DJF 1 DJF = 4.8597 CLP
28 ene. 2026 1 CLP = 0.2072 DJF 1 DJF = 4.8252 CLP
29 ene. 2026 1 CLP = 0.2073 DJF 1 DJF = 4.8247 CLP
30 ene. 2026 1 CLP = 0.2069 DJF 1 DJF = 4.8334 CLP
31 ene. 2026 1 CLP = 0.2071 DJF 1 DJF = 4.8282 CLP

Feb 2026

FechaCLP-DJFDJF-CLP
01 feb. 2026 1 CLP = 0.2072 DJF 1 DJF = 4.8271 CLP
02 feb. 2026 1 CLP = 0.2057 DJF 1 DJF = 4.8625 CLP
03 feb. 2026 1 CLP = 0.2067 DJF 1 DJF = 4.8381 CLP
04 feb. 2026 1 CLP = 0.208 DJF 1 DJF = 4.8068 CLP
05 feb. 2026 1 CLP = 0.2064 DJF 1 DJF = 4.8455 CLP
06 feb. 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8486 CLP
07 feb. 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8486 CLP
08 feb. 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8486 CLP
09 feb. 2026 1 CLP = 0.208 DJF 1 DJF = 4.8073 CLP
10 feb. 2026 1 CLP = 0.2084 DJF 1 DJF = 4.799 CLP
11 feb. 2026 1 CLP = 0.2086 DJF 1 DJF = 4.7945 CLP
12 feb. 2026 1 CLP = 0.2083 DJF 1 DJF = 4.8005 CLP
13 feb. 2026 1 CLP = 0.2072 DJF 1 DJF = 4.8269 CLP
14 feb. 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8508 CLP
15 feb. 2026 1 CLP = 0.2062 DJF 1 DJF = 4.8508 CLP
16 feb. 2026 1 CLP = 0.2065 DJF 1 DJF = 4.8424 CLP
17 feb. 2026 1 CLP = 0.206 DJF 1 DJF = 4.8547 CLP
18 feb. 2026 1 CLP = 0.2058 DJF 1 DJF = 4.859 CLP
19 feb. 2026 1 CLP = 0.2064 DJF 1 DJF = 4.8452 CLP
20 feb. 2026 1 CLP = 0.2055 DJF 1 DJF = 4.8658 CLP
21 feb. 2026 1 CLP = 0.205 DJF 1 DJF = 4.8789 CLP
22 feb. 2026 1 CLP = 0.205 DJF 1 DJF = 4.8789 CLP
23 feb. 2026 1 CLP = 0.2047 DJF 1 DJF = 4.8861 CLP
24 feb. 2026 1 CLP = 0.2054 DJF 1 DJF = 4.8677 CLP
25 feb. 2026 1 CLP = 0.2064 DJF 1 DJF = 4.8444 CLP
26 feb. 2026 1 CLP = 0.2079 DJF 1 DJF = 4.8091 CLP
27 feb. 2026 1 CLP = 0.2058 DJF 1 DJF = 4.8589 CLP
28 feb. 2026 1 CLP = 0.2035 DJF 1 DJF = 4.9142 CLP

Mar 2026

FechaCLP-DJFDJF-CLP
01 mar. 2026 1 CLP = 0.2035 DJF 1 DJF = 4.9142 CLP
02 mar. 2026 1 CLP = 0.2025 DJF 1 DJF = 4.9378 CLP
03 mar. 2026 1 CLP = 0.2005 DJF 1 DJF = 4.9867 CLP
04 mar. 2026 1 CLP = 0.1989 DJF 1 DJF = 5.0288 CLP
05 mar. 2026 1 CLP = 0.1976 DJF 1 DJF = 5.0599 CLP
06 mar. 2026 1 CLP = 0.1953 DJF 1 DJF = 5.1207 CLP
07 mar. 2026 1 CLP = 0.1943 DJF 1 DJF = 5.1454 CLP
08 mar. 2026 1 CLP = 0.1943 DJF 1 DJF = 5.1454 CLP
09 mar. 2026 1 CLP = 0.1938 DJF 1 DJF = 5.161 CLP
10 mar. 2026 1 CLP = 0.1973 DJF 1 DJF = 5.0682 CLP
11 mar. 2026 1 CLP = 0.1976 DJF 1 DJF = 5.061 CLP
12 mar. 2026 1 CLP = 0.1983 DJF 1 DJF = 5.0434 CLP
13 mar. 2026 1 CLP = 0.1956 DJF 1 DJF = 5.112 CLP
14 mar. 2026 1 CLP = 0.1941 DJF 1 DJF = 5.151 CLP
15 mar. 2026 1 CLP = 0.1941 DJF 1 DJF = 5.151 CLP
16 mar. 2026 1 CLP = 0.195 DJF 1 DJF = 5.1275 CLP
17 mar. 2026 1 CLP = 0.1964 DJF 1 DJF = 5.0922 CLP
18 mar. 2026 1 CLP = 0.1965 DJF 1 DJF = 5.0882 CLP
19 mar. 2026 1 CLP = 0.1933 DJF 1 DJF = 5.1736 CLP
20 mar. 2026 1 CLP = 0.1941 DJF 1 DJF = 5.153 CLP
21 mar. 2026 1 CLP = 0.1916 DJF 1 DJF = 5.2206 CLP
22 mar. 2026 1 CLP = 0.1916 DJF 1 DJF = 5.2206 CLP
23 mar. 2026 1 CLP = 0.1928 DJF 1 DJF = 5.1867 CLP
24 mar. 2026 1 CLP = 0.1944 DJF 1 DJF = 5.1428 CLP
25 mar. 2026 1 CLP = 0.1948 DJF 1 DJF = 5.1346 CLP
26 mar. 2026 1 CLP = 0.1929 DJF 1 DJF = 5.1831 CLP
27 mar. 2026 1 CLP = 0.1914 DJF 1 DJF = 5.2255 CLP
28 mar. 2026 1 CLP = 0.1921 DJF 1 DJF = 5.2063 CLP
29 mar. 2026 1 CLP = 0.1918 DJF 1 DJF = 5.2131 CLP
30 mar. 2026 1 CLP = 0.1927 DJF 1 DJF = 5.1907 CLP
31 mar. 2026 1 CLP = 0.1916 DJF 1 DJF = 5.2197 CLP

Apr 2026

FechaCLP-DJFDJF-CLP
01 abr. 2026 1 CLP = 0.1928 DJF 1 DJF = 5.1868 CLP
02 abr. 2026 1 CLP = 0.1941 DJF 1 DJF = 5.1529 CLP
03 abr. 2026 1 CLP = 0.1938 DJF 1 DJF = 5.1612 CLP
04 abr. 2026 1 CLP = 0.1933 DJF 1 DJF = 5.1725 CLP
05 abr. 2026 1 CLP = 0.1933 DJF 1 DJF = 5.1725 CLP
06 abr. 2026 1 CLP = 0.1946 DJF 1 DJF = 5.1387 CLP
07 abr. 2026 1 CLP = 0.1944 DJF 1 DJF = 5.143 CLP
08 abr. 2026 1 CLP = 0.1942 DJF 1 DJF = 5.1487 CLP
09 abr. 2026 1 CLP = 0.1982 DJF 1 DJF = 5.0444 CLP
10 abr. 2026 1 CLP = 0.1998 DJF 1 DJF = 5.0048 CLP
11 abr. 2026 1 CLP = 0.1992 DJF 1 DJF = 5.0213 CLP
12 abr. 2026 1 CLP = 0.1992 DJF 1 DJF = 5.0213 CLP
13 abr. 2026 1 CLP = 0.1983 DJF 1 DJF = 5.043 CLP
14 abr. 2026 1 CLP = 0.1991 DJF 1 DJF = 5.0214 CLP
15 abr. 2026 1 CLP = 0.2008 DJF 1 DJF = 4.9797 CLP
16 abr. 2026 1 CLP = 0.2011 DJF 1 DJF = 4.9738 CLP
17 abr. 2026 1 CLP = 0.2009 DJF 1 DJF = 4.9785 CLP
18 abr. 2026 1 CLP = 0.2007 DJF 1 DJF = 4.9817 CLP
19 abr. 2026 1 CLP = 0.2035 DJF 1 DJF = 4.9148 CLP
20 abr. 2026 1 CLP = 0.2026 DJF 1 DJF = 4.9369 CLP
21 abr. 2026 1 CLP = 0.2019 DJF 1 DJF = 4.9536 CLP
22 abr. 2026 1 CLP = 0.1997 DJF 1 DJF = 5.008 CLP
23 abr. 2026 1 CLP = 0.2007 DJF 1 DJF = 4.9821 CLP
24 abr. 2026 1 CLP = 0.1985 DJF 1 DJF = 5.0386 CLP
25 abr. 2026 1 CLP = 0.1983 DJF 1 DJF = 5.0432 CLP
26 abr. 2026 1 CLP = 0.1983 DJF 1 DJF = 5.0432 CLP
27 abr. 2026 1 CLP = 0.1993 DJF 1 DJF = 5.0175 CLP
28 abr. 2026 1 CLP = 0.1984 DJF 1 DJF = 5.0404 CLP
29 abr. 2026 1 CLP = 0.2001 DJF 1 DJF = 4.9984 CLP
30 abr. 2026 1 CLP = 0.1966 DJF 1 DJF = 5.0874 CLP

May 2026

FechaCLP-DJFDJF-CLP
01 may. 2026 1 CLP = 0.1973 DJF 1 DJF = 5.0696 CLP
02 may. 2026 1 CLP = 0.1977 DJF 1 DJF = 5.0585 CLP
03 may. 2026 1 CLP = 0.1977 DJF 1 DJF = 5.0585 CLP
04 may. 2026 1 CLP = 0.1977 DJF 1 DJF = 5.0587 CLP
05 may. 2026 1 CLP = 0.1953 DJF 1 DJF = 5.1208 CLP
06 may. 2026 1 CLP = 0.1968 DJF 1 DJF = 5.0825 CLP
07 may. 2026 1 CLP = 0.1987 DJF 1 DJF = 5.0335 CLP
08 may. 2026 1 CLP = 0.2001 DJF 1 DJF = 4.9966 CLP
09 may. 2026 1 CLP = 0.1994 DJF 1 DJF = 5.0161 CLP
10 may. 2026 1 CLP = 0.1994 DJF 1 DJF = 5.0161 CLP
11 may. 2026 1 CLP = 0.1997 DJF 1 DJF = 5.0074 CLP
12 may. 2026 1 CLP = 0.1882 DJF 1 DJF = 5.3125 CLP
13 may. 2026 1 CLP = 0.1984 DJF 1 DJF = 5.0395 CLP
14 may. 2026 1 CLP = 0.2003 DJF 1 DJF = 4.9921 CLP
15 may. 2026 1 CLP = 0.198 DJF 1 DJF = 5.0493 CLP
16 may. 2026 1 CLP = 0.1986 DJF 1 DJF = 5.0343 CLP
17 may. 2026 1 CLP = 0.1986 DJF 1 DJF = 5.0343 CLP
18 may. 2026 1 CLP = 0.1961 DJF 1 DJF = 5.0985 CLP
19 may. 2026 1 CLP = 0.1977 DJF 1 DJF = 5.0581 CLP
20 may. 2026 1 CLP = 0.1972 DJF 1 DJF = 5.0707 CLP
21 may. 2026 1 CLP = 0.1983 DJF 1 DJF = 5.0436 CLP
22 may. 2026 1 CLP = 0.198 DJF 1 DJF = 5.0507 CLP

Información sobre tipos de cambio deCLP-DJF y DJF-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats