> Tipos de cambio de CLP-DKK y DKK-CLP - 2025

Tipos de cambio de CLP-DKK y DKK-CLP - 2025

Tipos de cambio de CLP-DKK y DKK-CLP

Compruebe a continuación los tipos de cambio de CLP-DKK y DKK-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0072 DKK

1 DKK = 138,9216 CLP

1A 2A 2A

CLP frente a DKKDKK frente a CLP

Jan 2025

Fecha	CLP-DKK	DKK-CLP
01 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.6645 CLP
02 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.1013 CLP
03 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.9793 CLP
04 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.7227 CLP
05 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.7227 CLP
06 ene. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.4279 CLP
07 ene. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.6551 CLP
08 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.0485 CLP
09 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.2233 CLP
10 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.062 CLP
11 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.6288 CLP
12 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.6288 CLP
13 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.746 CLP
14 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.5079 CLP
15 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.9154 CLP
16 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.7007 CLP
17 ene. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.0566 CLP
18 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.5558 CLP
19 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.5366 CLP
20 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.6163 CLP
21 ene. 2025	1 CLP = 0.0071 DKK	1 DKK = 139.9542 CLP
22 ene. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.1727 CLP
23 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.4057 CLP
24 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.4313 CLP
25 ene. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.8086 CLP
26 ene. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.8086 CLP
27 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.0119 CLP
28 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.2069 CLP
29 ene. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.8823 CLP
30 ene. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.1858 CLP
31 ene. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.112 CLP

Feb 2025

Fecha	CLP-DKK	DKK-CLP
01 feb. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.5336 CLP
02 feb. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.0929 CLP
03 feb. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.8148 CLP
04 feb. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.1812 CLP
05 feb. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.482 CLP
06 feb. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.8374 CLP
07 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.6172 CLP
08 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.0791 CLP
09 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.0791 CLP
10 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.2833 CLP
11 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.1635 CLP
12 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.6475 CLP
13 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.2884 CLP
14 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.5733 CLP
15 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4459 CLP
16 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4459 CLP
17 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4211 CLP
18 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.2164 CLP
19 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.9647 CLP
20 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.6695 CLP
21 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.3516 CLP
22 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4173 CLP
23 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.4173 CLP
24 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.6499 CLP
25 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.6657 CLP
26 feb. 2025	1 CLP = 0.0076 DKK	1 DKK = 132.2419 CLP
27 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.7951 CLP
28 feb. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.1642 CLP

Mar 2025

Fecha	CLP-DKK	DKK-CLP
01 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.7679 CLP
02 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.7519 CLP
03 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.2879 CLP
04 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.336 CLP
05 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.2741 CLP
06 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.928 CLP
07 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.0872 CLP
08 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.7522 CLP
09 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.7522 CLP
10 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.9438 CLP
11 mar. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.237 CLP
12 mar. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.6549 CLP
13 mar. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.8912 CLP
14 mar. 2025	1 CLP = 0.0073 DKK	1 DKK = 136.8564 CLP
15 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.5437 CLP
16 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.5437 CLP
17 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.7607 CLP
18 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.9155 CLP
19 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 134.1034 CLP
20 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.8444 CLP
21 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.0101 CLP
22 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.6219 CLP
23 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.6219 CLP
24 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 134.0537 CLP
25 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 134.1802 CLP
26 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 132.8446 CLP
27 mar. 2025	1 CLP = 0.0075 DKK	1 DKK = 133.4434 CLP
28 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.3352 CLP
29 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.8533 CLP
30 mar. 2025	1 CLP = 0.0074 DKK	1 DKK = 134.8533 CLP
31 mar. 2025	1 CLP = 0.0072 DKK	1 DKK = 138.1789 CLP

Apr 2025

Fecha	CLP-DKK	DKK-CLP
01 abr. 2025	1 CLP = 0.0074 DKK	1 DKK = 135.8952 CLP
02 abr. 2025	1 CLP = 0.0073 DKK	1 DKK = 137.129 CLP
03 abr. 2025	1 CLP = 0.0071 DKK	1 DKK = 141.4654 CLP
04 abr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.4467 CLP
05 abr. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.3512 CLP
06 abr. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.3512 CLP
07 abr. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.0133 CLP
08 abr. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.3936 CLP
09 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.958 CLP
10 abr. 2025	1 CLP = 0.0069 DKK	1 DKK = 145.7147 CLP
11 abr. 2025	1 CLP = 0.0067 DKK	1 DKK = 150.2621 CLP
12 abr. 2025	1 CLP = 0.0067 DKK	1 DKK = 149.831 CLP
13 abr. 2025	1 CLP = 0.0067 DKK	1 DKK = 149.831 CLP
14 abr. 2025	1 CLP = 0.0067 DKK	1 DKK = 148.4114 CLP
15 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 146.6491 CLP
16 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.791 CLP
17 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3948 CLP
18 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3078 CLP
19 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3079 CLP
20 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3079 CLP
21 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.3078 CLP
22 abr. 2025	1 CLP = 0.0068 DKK	1 DKK = 147.9497 CLP
23 abr. 2025	1 CLP = 0.007 DKK	1 DKK = 143.6809 CLP
24 abr. 2025	1 CLP = 0.007 DKK	1 DKK = 143.3378 CLP
25 abr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3431 CLP
26 abr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3232 CLP
27 abr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3232 CLP
28 abr. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3465 CLP
29 abr. 2025	1 CLP = 0.007 DKK	1 DKK = 143.7158 CLP
30 abr. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.5984 CLP

May 2025

Fecha	CLP-DKK	DKK-CLP
01 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.8589 CLP
02 may. 2025	1 CLP = 0.0069 DKK	1 DKK = 144.0168 CLP
03 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.7659 CLP
04 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.7659 CLP
05 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.8156 CLP
06 may. 2025	1 CLP = 0.007 DKK	1 DKK = 142.9148 CLP
07 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.0869 CLP
08 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.2845 CLP
09 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.8786 CLP
10 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.8302 CLP
11 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.956 CLP
12 may. 2025	1 CLP = 0.0072 DKK	1 DKK = 139.1488 CLP
13 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.9384 CLP
14 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 141.464 CLP
15 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 141.0967 CLP
16 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.9881 CLP
17 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.9953 CLP
18 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 140.9953 CLP
19 may. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3366 CLP
20 may. 2025	1 CLP = 0.0071 DKK	1 DKK = 141.2985 CLP
21 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.2163 CLP
22 may. 2025	1 CLP = 0.007 DKK	1 DKK = 142.9107 CLP
23 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.5527 CLP
24 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.4025 CLP
25 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.4025 CLP
26 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.4051 CLP
27 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.1465 CLP
28 may. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3449 CLP
29 may. 2025	1 CLP = 0.007 DKK	1 DKK = 142.3697 CLP
30 may. 2025	1 CLP = 0.007 DKK	1 DKK = 142.695 CLP
31 may. 2025	1 CLP = 0.007 DKK	1 DKK = 143.5182 CLP

Jun 2025

Fecha	CLP-DKK	DKK-CLP
01 jun. 2025	1 CLP = 0.007 DKK	1 DKK = 142.1349 CLP
02 jun. 2025	1 CLP = 0.007 DKK	1 DKK = 143.2772 CLP

Información sobre tipos de cambio deCLP-DKK y DKK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias