> Tipos de cambio de CLP-EGP y EGP-CLP - 2025

Tipos de cambio de CLP-EGP y EGP-CLP - 2025

Tipos de cambio de CLP-EGP y EGP-CLP

Compruebe a continuación los tipos de cambio de CLP-EGP y EGP-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0527 EGP

1 EGP = 18,9768 CLP

1A 2A 2A

CLP frente a EGPEGP frente a CLP

Jan 2025

Fecha	CLP-EGP	EGP-CLP
01 ene. 2025	1 CLP = 0.0512 EGP	1 EGP = 19.5499 CLP
02 ene. 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6501 CLP
03 ene. 2025	1 CLP = 0.0505 EGP	1 EGP = 19.8214 CLP
04 ene. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.92 CLP
05 ene. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.92 CLP
06 ene. 2025	1 CLP = 0.0504 EGP	1 EGP = 19.8446 CLP
07 ene. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9333 CLP
08 ene. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9301 CLP
09 ene. 2025	1 CLP = 0.0505 EGP	1 EGP = 19.7854 CLP
10 ene. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9084 CLP
11 ene. 2025	1 CLP = 0.05 EGP	1 EGP = 19.9871 CLP
12 ene. 2025	1 CLP = 0.05 EGP	1 EGP = 19.9871 CLP
13 ene. 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0957 CLP
14 ene. 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9746 CLP
15 ene. 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9477 CLP
16 ene. 2025	1 CLP = 0.0501 EGP	1 EGP = 19.9682 CLP
17 ene. 2025	1 CLP = 0.0497 EGP	1 EGP = 20.1362 CLP
18 ene. 2025	1 CLP = 0.0495 EGP	1 EGP = 20.1857 CLP
19 ene. 2025	1 CLP = 0.0495 EGP	1 EGP = 20.1857 CLP
20 ene. 2025	1 CLP = 0.0498 EGP	1 EGP = 20.067 CLP
21 ene. 2025	1 CLP = 0.0498 EGP	1 EGP = 20.0639 CLP
22 ene. 2025	1 CLP = 0.0502 EGP	1 EGP = 19.9077 CLP
23 ene. 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7303 CLP
24 ene. 2025	1 CLP = 0.051 EGP	1 EGP = 19.6048 CLP
25 ene. 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5036 CLP
26 ene. 2025	1 CLP = 0.0513 EGP	1 EGP = 19.5036 CLP
27 ene. 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6473 CLP
28 ene. 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7265 CLP
29 ene. 2025	1 CLP = 0.0508 EGP	1 EGP = 19.6944 CLP
30 ene. 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7355 CLP
31 ene. 2025	1 CLP = 0.051 EGP	1 EGP = 19.6181 CLP

Feb 2025

Fecha	CLP-EGP	EGP-CLP
01 feb. 2025	1 CLP = 0.0511 EGP	1 EGP = 19.5774 CLP
02 feb. 2025	1 CLP = 0.0509 EGP	1 EGP = 19.6576 CLP
03 feb. 2025	1 CLP = 0.0507 EGP	1 EGP = 19.7417 CLP
04 feb. 2025	1 CLP = 0.0511 EGP	1 EGP = 19.5567 CLP
05 feb. 2025	1 CLP = 0.0519 EGP	1 EGP = 19.2737 CLP
06 feb. 2025	1 CLP = 0.0518 EGP	1 EGP = 19.3122 CLP
07 feb. 2025	1 CLP = 0.0524 EGP	1 EGP = 19.0868 CLP
08 feb. 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1277 CLP
09 feb. 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1277 CLP
10 feb. 2025	1 CLP = 0.0522 EGP	1 EGP = 19.1559 CLP
11 feb. 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0621 CLP
12 feb. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9798 CLP
13 feb. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9027 CLP
14 feb. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7925 CLP
15 feb. 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6146 CLP
16 feb. 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6146 CLP
17 feb. 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6371 CLP
18 feb. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7618 CLP
19 feb. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7897 CLP
20 feb. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7541 CLP
21 feb. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6433 CLP
22 feb. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6759 CLP
23 feb. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6759 CLP
24 feb. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.692 CLP
25 feb. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6541 CLP
26 feb. 2025	1 CLP = 0.0538 EGP	1 EGP = 18.577 CLP
27 feb. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6586 CLP
28 feb. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8348 CLP

Mar 2025

Fecha	CLP-EGP	EGP-CLP
01 mar. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9886 CLP
02 mar. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8444 CLP
03 mar. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8858 CLP
04 mar. 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7438 CLP
05 mar. 2025	1 CLP = 0.0537 EGP	1 EGP = 18.6269 CLP
06 mar. 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5389 CLP
07 mar. 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3275 CLP
08 mar. 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3053 CLP
09 mar. 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3053 CLP
10 mar. 2025	1 CLP = 0.0545 EGP	1 EGP = 18.3443 CLP
11 mar. 2025	1 CLP = 0.054 EGP	1 EGP = 18.5187 CLP
12 mar. 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4583 CLP
13 mar. 2025	1 CLP = 0.0539 EGP	1 EGP = 18.566 CLP
14 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4783 CLP
15 mar. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4197 CLP
16 mar. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4197 CLP
17 mar. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4102 CLP
18 mar. 2025	1 CLP = 0.0547 EGP	1 EGP = 18.2915 CLP
19 mar. 2025	1 CLP = 0.0552 EGP	1 EGP = 18.1024 CLP
20 mar. 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2355 CLP
21 mar. 2025	1 CLP = 0.0544 EGP	1 EGP = 18.3889 CLP
22 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4716 CLP
23 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4716 CLP
24 mar. 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2469 CLP
25 mar. 2025	1 CLP = 0.0546 EGP	1 EGP = 18.3039 CLP
26 mar. 2025	1 CLP = 0.055 EGP	1 EGP = 18.1748 CLP
27 mar. 2025	1 CLP = 0.0548 EGP	1 EGP = 18.2442 CLP
28 mar. 2025	1 CLP = 0.054 EGP	1 EGP = 18.5219 CLP
29 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.47 CLP
30 mar. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.47 CLP
31 mar. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8413 CLP

Apr 2025

Fecha	CLP-EGP	EGP-CLP
01 abr. 2025	1 CLP = 0.0538 EGP	1 EGP = 18.5844 CLP
02 abr. 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7296 CLP
03 abr. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8135 CLP
04 abr. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9833 CLP
05 abr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9006 CLP
06 abr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9006 CLP
07 abr. 2025	1 CLP = 0.0524 EGP	1 EGP = 19.0705 CLP
08 abr. 2025	1 CLP = 0.052 EGP	1 EGP = 19.2164 CLP
09 abr. 2025	1 CLP = 0.0516 EGP	1 EGP = 19.3687 CLP
10 abr. 2025	1 CLP = 0.0523 EGP	1 EGP = 19.1354 CLP
11 abr. 2025	1 CLP = 0.052 EGP	1 EGP = 19.2361 CLP
12 abr. 2025	1 CLP = 0.0521 EGP	1 EGP = 19.2103 CLP
13 abr. 2025	1 CLP = 0.0521 EGP	1 EGP = 19.2103 CLP
14 abr. 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0598 CLP
15 abr. 2025	1 CLP = 0.0527 EGP	1 EGP = 18.9734 CLP
16 abr. 2025	1 CLP = 0.0526 EGP	1 EGP = 18.9945 CLP
17 abr. 2025	1 CLP = 0.0528 EGP	1 EGP = 18.9438 CLP
18 abr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9168 CLP
19 abr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
20 abr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
21 abr. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9169 CLP
22 abr. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8441 CLP
23 abr. 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4604 CLP
24 abr. 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4642 CLP
25 abr. 2025	1 CLP = 0.0545 EGP	1 EGP = 18.3503 CLP
26 abr. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4266 CLP
27 abr. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4266 CLP
28 abr. 2025	1 CLP = 0.0543 EGP	1 EGP = 18.4288 CLP
29 abr. 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5571 CLP
30 abr. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6802 CLP

May 2025

Fecha	CLP-EGP	EGP-CLP
01 may. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6508 CLP
02 may. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6596 CLP
03 may. 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7149 CLP
04 may. 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7149 CLP
05 may. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6778 CLP
06 may. 2025	1 CLP = 0.0538 EGP	1 EGP = 18.5881 CLP
07 may. 2025	1 CLP = 0.0539 EGP	1 EGP = 18.5539 CLP
08 may. 2025	1 CLP = 0.0535 EGP	1 EGP = 18.6985 CLP
09 may. 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4482 CLP
10 may. 2025	1 CLP = 0.0542 EGP	1 EGP = 18.4613 CLP
11 may. 2025	1 CLP = 0.0541 EGP	1 EGP = 18.4778 CLP
12 may. 2025	1 CLP = 0.054 EGP	1 EGP = 18.5137 CLP
13 may. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7784 CLP
14 may. 2025	1 CLP = 0.0536 EGP	1 EGP = 18.6696 CLP
15 may. 2025	1 CLP = 0.0533 EGP	1 EGP = 18.7668 CLP
16 may. 2025	1 CLP = 0.0534 EGP	1 EGP = 18.7341 CLP
17 may. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8092 CLP
18 may. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.8092 CLP
19 may. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8177 CLP
20 may. 2025	1 CLP = 0.0532 EGP	1 EGP = 18.7932 CLP
21 may. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.912 CLP
22 may. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8922 CLP
23 may. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.8945 CLP
24 may. 2025	1 CLP = 0.053 EGP	1 EGP = 18.8727 CLP
25 may. 2025	1 CLP = 0.053 EGP	1 EGP = 18.8727 CLP
26 may. 2025	1 CLP = 0.053 EGP	1 EGP = 18.8825 CLP
27 may. 2025	1 CLP = 0.0529 EGP	1 EGP = 18.9027 CLP
28 may. 2025	1 CLP = 0.0531 EGP	1 EGP = 18.8312 CLP
29 may. 2025	1 CLP = 0.0528 EGP	1 EGP = 18.922 CLP
30 may. 2025	1 CLP = 0.053 EGP	1 EGP = 18.8815 CLP
31 may. 2025	1 CLP = 0.0525 EGP	1 EGP = 19.0463 CLP

Jun 2025

Fecha	CLP-EGP	EGP-CLP
01 jun. 2025	1 CLP = 0.053 EGP	1 EGP = 18.8627 CLP
02 jun. 2025	1 CLP = 0.053 EGP	1 EGP = 18.8839 CLP

Información sobre tipos de cambio deCLP-EGP y EGP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias