> Tipos de cambio de CLP-ERN y ERN-CLP - 2025

Tipos de cambio de CLP-ERN y ERN-CLP - 2025

Tipos de cambio de CLP-ERN y ERN-CLP

Compruebe a continuación los tipos de cambio de CLP-ERN y ERN-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0156 ERN

1 ERN = 63,9284 CLP

1A 2A 2A

CLP frente a ERNERN frente a CLP

Jan 2025

Fecha	CLP-ERN	ERN-CLP
01 ene. 2025	1 CLP = 0.0151 ERN	1 ERN = 66.2567 CLP
02 ene. 2025	1 CLP = 0.015 ERN	1 ERN = 66.5073 CLP
03 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1033 CLP
04 ene. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
05 ene. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
06 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.028 CLP
07 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.3167 CLP
08 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.2027 CLP
09 ene. 2025	1 CLP = 0.015 ERN	1 ERN = 66.7407 CLP
10 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.112 CLP
11 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
12 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
13 ene. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6673 CLP
14 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1953 CLP
15 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.0767 CLP
16 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.096 CLP
17 ene. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6587 CLP
18 ene. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
19 ene. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
20 ene. 2025	1 CLP = 0.0148 ERN	1 ERN = 67.374 CLP
21 ene. 2025	1 CLP = 0.0149 ERN	1 ERN = 67.23 CLP
22 ene. 2025	1 CLP = 0.015 ERN	1 ERN = 66.776 CLP
23 ene. 2025	1 CLP = 0.0151 ERN	1 ERN = 66.1399 CLP
24 ene. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.7207 CLP
25 ene. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
26 ene. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
27 ene. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.79 CLP
28 ene. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9793 CLP
29 ene. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9367 CLP
30 ene. 2025	1 CLP = 0.0151 ERN	1 ERN = 66.0953 CLP
31 ene. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.6893 CLP

Feb 2025

Fecha	CLP-ERN	ERN-CLP
01 feb. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.5547 CLP
02 feb. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.8232 CLP
03 feb. 2025	1 CLP = 0.0151 ERN	1 ERN = 66.27 CLP
04 feb. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.5932 CLP
05 feb. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.6827 CLP
06 feb. 2025	1 CLP = 0.0154 ERN	1 ERN = 64.726 CLP
07 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0535 CLP
08 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
09 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
10 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.234 CLP
11 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.112 CLP
12 feb. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0547 CLP
13 feb. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.8053 CLP
14 feb. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4202 CLP
15 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
16 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
17 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8627 CLP
18 feb. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3547 CLP
19 feb. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4113 CLP
20 feb. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2014 CLP
21 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
22 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
23 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
24 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0627 CLP
25 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.886 CLP
26 feb. 2025	1 CLP = 0.016 ERN	1 ERN = 62.678 CLP
27 feb. 2025	1 CLP = 0.0159 ERN	1 ERN = 63.004 CLP
28 feb. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5967 CLP

Mar 2025

Fecha	CLP-ERN	ERN-CLP
01 mar. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0936 CLP
02 mar. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.6068 CLP
03 mar. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7784 CLP
04 mar. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3207 CLP
05 mar. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8986 CLP
06 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6014 CLP
07 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
08 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
09 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
10 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.882 CLP
11 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.4987 CLP
12 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.3513 CLP
13 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6947 CLP
14 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.3953 CLP
15 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
16 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
17 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.992 CLP
18 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5546 CLP
19 mar. 2025	1 CLP = 0.0164 ERN	1 ERN = 61.1247 CLP
20 mar. 2025	1 CLP = 0.0163 ERN	1 ERN = 61.428 CLP
21 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.0027 CLP
22 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
23 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
24 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5668 CLP
25 mar. 2025	1 CLP = 0.0162 ERN	1 ERN = 61.6927 CLP
26 mar. 2025	1 CLP = 0.0163 ERN	1 ERN = 61.244 CLP
27 mar. 2025	1 CLP = 0.0163 ERN	1 ERN = 61.536 CLP
28 mar. 2025	1 CLP = 0.016 ERN	1 ERN = 62.446 CLP
29 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
30 mar. 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
31 mar. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5167 CLP

Apr 2025

Fecha	CLP-ERN	ERN-CLP
01 abr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6693 CLP
02 abr. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.138 CLP
03 abr. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4465 CLP
04 abr. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0327 CLP
05 abr. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7026 CLP
06 abr. 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7026 CLP
07 abr. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3314 CLP
08 abr. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.694 CLP
09 abr. 2025	1 CLP = 0.015 ERN	1 ERN = 66.7122 CLP
10 abr. 2025	1 CLP = 0.0153 ERN	1 ERN = 65.468 CLP
11 abr. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.828 CLP
12 abr. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.682 CLP
13 abr. 2025	1 CLP = 0.0152 ERN	1 ERN = 65.682 CLP
14 abr. 2025	1 CLP = 0.0154 ERN	1 ERN = 64.788 CLP
15 abr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4853 CLP
16 abr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.714 CLP
17 abr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.5813 CLP
18 abr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4773 CLP
19 abr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4774 CLP
20 abr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4774 CLP
21 abr. 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4773 CLP
22 abr. 2025	1 CLP = 0.0156 ERN	1 ERN = 64.11 CLP
23 abr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6531 CLP
24 abr. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.734 CLP
25 abr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.3487 CLP
26 abr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.33 CLP
27 abr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.33 CLP
28 abr. 2025	1 CLP = 0.016 ERN	1 ERN = 62.358 CLP
29 abr. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8653 CLP
30 abr. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2574 CLP

May 2025

Fecha	CLP-ERN	ERN-CLP
01 may. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.1693 CLP
02 may. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.184 CLP
03 may. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP
04 may. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP
05 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0813 CLP
06 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7567 CLP
07 may. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6327 CLP
08 may. 2025	1 CLP = 0.0158 ERN	1 ERN = 63.1061 CLP
09 may. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.258 CLP
10 may. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2667 CLP
11 may. 2025	1 CLP = 0.016 ERN	1 ERN = 62.3223 CLP
12 may. 2025	1 CLP = 0.016 ERN	1 ERN = 62.332 CLP
13 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0853 CLP
14 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7 CLP
15 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7367 CLP
16 may. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6093 CLP
17 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8238 CLP
18 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8238 CLP
19 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.802 CLP
20 may. 2025	1 CLP = 0.016 ERN	1 ERN = 62.481 CLP
21 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8587 CLP
22 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8518 CLP
23 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8493 CLP
24 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7635 CLP
25 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7635 CLP
26 may. 2025	1 CLP = 0.016 ERN	1 ERN = 62.6827 CLP
27 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.716 CLP
28 may. 2025	1 CLP = 0.016 ERN	1 ERN = 62.4913 CLP
29 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.747 CLP
30 may. 2025	1 CLP = 0.016 ERN	1 ERN = 62.5813 CLP
31 may. 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8974 CLP

Jun 2025

Fecha	CLP-ERN	ERN-CLP
01 jun. 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2911 CLP

Información sobre tipos de cambio deCLP-ERN y ERN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias