> Tipos de cambio de CLP-ERN y ERN-CLP - 2026

Tipos de cambio de CLP-ERN y ERN-CLP - 2026

Tipos de cambio de CLP-ERN y ERN-CLP

Compruebe a continuación los tipos de cambio de CLP-ERN y ERN-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 0,0168 ERN

1 ERN = 59,6821 CLP

1A 2A 2A

CLP frente a ERNERN frente a CLP

Jan 2026

Fecha	CLP-ERN	ERN-CLP
01 ene. 2026	1 CLP = 0.0167 ERN	1 ERN = 60.0094 CLP
02 ene. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
03 ene. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
04 ene. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4374 CLP
05 ene. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.2353 CLP
06 ene. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.1953 CLP
07 ene. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5253 CLP
08 ene. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6873 CLP
09 ene. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.826 CLP
10 ene. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
11 ene. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6754 CLP
12 ene. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4953 CLP
13 ene. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.23 CLP
14 ene. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.0167 CLP
15 ene. 2026	1 CLP = 0.017 ERN	1 ERN = 58.914 CLP
16 ene. 2026	1 CLP = 0.017 ERN	1 ERN = 58.9913 CLP
17 ene. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
18 ene. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1127 CLP
19 ene. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1668 CLP
20 ene. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3073 CLP
21 ene. 2026	1 CLP = 0.017 ERN	1 ERN = 58.9273 CLP
22 ene. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.2853 CLP
23 ene. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.162 CLP
24 ene. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
25 ene. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.036 CLP
26 ene. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.584 CLP
27 ene. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6206 CLP
28 ene. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.2553 CLP
29 ene. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
30 ene. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3893 CLP
31 ene. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP

Feb 2026

Fecha	CLP-ERN	ERN-CLP
01 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.762 CLP
02 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7893 CLP
03 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4113 CLP
04 feb. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0247 CLP
05 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5407 CLP
06 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5627 CLP
07 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
08 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3927 CLP
09 feb. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0347 CLP
10 feb. 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9553 CLP
11 feb. 2026	1 CLP = 0.0176 ERN	1 ERN = 56.9307 CLP
12 feb. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.006 CLP
13 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.3087 CLP
14 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
15 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5269 CLP
16 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.5013 CLP
17 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.6335 CLP
18 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6647 CLP
19 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.552 CLP
20 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7746 CLP
21 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
22 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.7936 CLP
23 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.936 CLP
24 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.812 CLP
25 feb. 2026	1 CLP = 0.0174 ERN	1 ERN = 57.4766 CLP
26 feb. 2026	1 CLP = 0.0175 ERN	1 ERN = 57.0773 CLP
27 feb. 2026	1 CLP = 0.0173 ERN	1 ERN = 57.6541 CLP
28 feb. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP

Mar 2026

Fecha	CLP-ERN	ERN-CLP
01 mar. 2026	1 CLP = 0.0172 ERN	1 ERN = 58.244 CLP
02 mar. 2026	1 CLP = 0.017 ERN	1 ERN = 58.6847 CLP
03 mar. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1773 CLP
04 mar. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6474 CLP
05 mar. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0633 CLP
06 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.798 CLP
07 mar. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
08 mar. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.7594 CLP
09 mar. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2737 CLP
10 mar. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.216 CLP
11 mar. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.07 CLP
12 mar. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.938 CLP
13 mar. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.714 CLP
14 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
15 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1474 CLP
16 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8593 CLP
17 mar. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4006 CLP
18 mar. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.4927 CLP
19 mar. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4454 CLP
20 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1587 CLP
21 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
22 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.87 CLP
23 mar. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4807 CLP
24 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0707 CLP
25 mar. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.994 CLP
26 mar. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4913 CLP
27 mar. 2026	1 CLP = 0.0161 ERN	1 ERN = 62.0414 CLP
28 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
29 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.684 CLP
30 mar. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6167 CLP
31 mar. 2026	1 CLP = 0.0161 ERN	1 ERN = 61.938 CLP

Apr 2026

Fecha	CLP-ERN	ERN-CLP
01 abr. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.5633 CLP
02 abr. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.176 CLP
03 abr. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.1333 CLP
04 abr. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
05 abr. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.2834 CLP
06 abr. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8833 CLP
07 abr. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.066 CLP
08 abr. 2026	1 CLP = 0.0164 ERN	1 ERN = 61.0847 CLP
09 abr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8487 CLP
10 abr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3873 CLP
11 abr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
12 abr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5229 CLP
13 abr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8408 CLP
14 abr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5947 CLP
15 abr. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.1154 CLP
16 abr. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.016 CLP
17 abr. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.09 CLP
18 abr. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.2416 CLP
19 abr. 2026	1 CLP = 0.0171 ERN	1 ERN = 58.446 CLP
20 abr. 2026	1 CLP = 0.0171 ERN	1 ERN = 58.5977 CLP
21 abr. 2026	1 CLP = 0.017 ERN	1 ERN = 58.8047 CLP
22 abr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4806 CLP
23 abr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3487 CLP
24 abr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.804 CLP
25 abr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
26 abr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7739 CLP
27 abr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.59 CLP
28 abr. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8253 CLP
29 abr. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3567 CLP
30 abr. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.4073 CLP

May 2026

Fecha	CLP-ERN	ERN-CLP
01 may. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0647 CLP
02 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9334 CLP
03 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9334 CLP
04 may. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.076 CLP
05 may. 2026	1 CLP = 0.0164 ERN	1 ERN = 60.8146 CLP
06 may. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.354 CLP
07 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.7747 CLP
08 may. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.316 CLP
09 may. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3916 CLP
10 may. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3916 CLP
11 may. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.4273 CLP
12 may. 2026	1 CLP = 0.0159 ERN	1 ERN = 63.0634 CLP
13 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8287 CLP
14 may. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.2746 CLP
15 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.968 CLP
16 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8816 CLP
17 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8816 CLP
18 may. 2026	1 CLP = 0.0165 ERN	1 ERN = 60.5187 CLP
19 may. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.0614 CLP
20 may. 2026	1 CLP = 0.0166 ERN	1 ERN = 60.216 CLP
21 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8587 CLP
22 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.9773 CLP
23 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8366 CLP
24 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8366 CLP
25 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.826 CLP
26 may. 2026	1 CLP = 0.0167 ERN	1 ERN = 59.8413 CLP
27 may. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.5807 CLP
28 may. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.6373 CLP
29 may. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3953 CLP
30 may. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3367 CLP
31 may. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.3367 CLP

Jun 2026

Fecha	CLP-ERN	ERN-CLP
01 jun. 2026	1 CLP = 0.0169 ERN	1 ERN = 59.332 CLP
02 jun. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3807 CLP
03 jun. 2026	1 CLP = 0.0168 ERN	1 ERN = 59.3576 CLP

Jul 2026

Fecha	CLP-ERN	ERN-CLP
01 jul. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4793 CLP
02 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6227 CLP
03 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6827 CLP
04 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.7078 CLP
05 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.7078 CLP
06 jul. 2026	1 CLP = 0.0163 ERN	1 ERN = 61.4293 CLP
07 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.754 CLP
08 jul. 2026	1 CLP = 0.0161 ERN	1 ERN = 62.0202 CLP
09 jul. 2026	1 CLP = 0.0161 ERN	1 ERN = 62.2486 CLP
10 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.808 CLP
11 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6374 CLP
12 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.9008 CLP
13 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.7987 CLP
14 jul. 2026	1 CLP = 0.0161 ERN	1 ERN = 62.0793 CLP
15 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.706 CLP
16 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6653 CLP
17 jul. 2026	1 CLP = 0.0162 ERN	1 ERN = 61.6493 CLP

Información sobre tipos de cambio deCLP-ERN y ERN-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias