currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-ETB y ETB-CLP - 2026

Tipos de cambio de CLP-ETB y ETB-CLP - 2026

Tipos de cambio de CLP-ETB y ETB-CLP

Compruebe a continuación los tipos de cambio de CLP-ETB y ETB-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,1748 ETB
1 ETB = 5,7198 CLP
1A 2A 2A

Jan 2026

FechaCLP-ETBETB-CLP
01 ene. 2026 1 CLP = 0.1725 ETB 1 ETB = 5.7959 CLP
02 ene. 2026 1 CLP = 0.1728 ETB 1 ETB = 5.7869 CLP
03 ene. 2026 1 CLP = 0.1713 ETB 1 ETB = 5.8372 CLP
04 ene. 2026 1 CLP = 0.1713 ETB 1 ETB = 5.8372 CLP
05 ene. 2026 1 CLP = 0.1722 ETB 1 ETB = 5.8063 CLP
06 ene. 2026 1 CLP = 0.1714 ETB 1 ETB = 5.8334 CLP
07 ene. 2026 1 CLP = 0.1745 ETB 1 ETB = 5.7294 CLP
08 ene. 2026 1 CLP = 0.174 ETB 1 ETB = 5.7457 CLP
09 ene. 2026 1 CLP = 0.1733 ETB 1 ETB = 5.7707 CLP
10 ene. 2026 1 CLP = 0.1736 ETB 1 ETB = 5.762 CLP
11 ene. 2026 1 CLP = 0.1738 ETB 1 ETB = 5.7527 CLP
12 ene. 2026 1 CLP = 0.1744 ETB 1 ETB = 5.7335 CLP
13 ene. 2026 1 CLP = 0.1749 ETB 1 ETB = 5.716 CLP
14 ene. 2026 1 CLP = 0.1759 ETB 1 ETB = 5.6843 CLP
15 ene. 2026 1 CLP = 0.176 ETB 1 ETB = 5.6818 CLP
16 ene. 2026 1 CLP = 0.1763 ETB 1 ETB = 5.6712 CLP
17 ene. 2026 1 CLP = 0.1762 ETB 1 ETB = 5.6755 CLP
18 ene. 2026 1 CLP = 0.1762 ETB 1 ETB = 5.6755 CLP
19 ene. 2026 1 CLP = 0.1758 ETB 1 ETB = 5.689 CLP
20 ene. 2026 1 CLP = 0.1753 ETB 1 ETB = 5.7034 CLP
21 ene. 2026 1 CLP = 0.1761 ETB 1 ETB = 5.677 CLP
22 ene. 2026 1 CLP = 0.1784 ETB 1 ETB = 5.6043 CLP
23 ene. 2026 1 CLP = 0.1785 ETB 1 ETB = 5.6016 CLP
24 ene. 2026 1 CLP = 0.1776 ETB 1 ETB = 5.6321 CLP
25 ene. 2026 1 CLP = 0.1776 ETB 1 ETB = 5.6321 CLP
26 ene. 2026 1 CLP = 0.1809 ETB 1 ETB = 5.5273 CLP
27 ene. 2026 1 CLP = 0.1797 ETB 1 ETB = 5.5661 CLP
28 ene. 2026 1 CLP = 0.181 ETB 1 ETB = 5.5258 CLP
29 ene. 2026 1 CLP = 0.181 ETB 1 ETB = 5.5253 CLP
30 ene. 2026 1 CLP = 0.1805 ETB 1 ETB = 5.5405 CLP
31 ene. 2026 1 CLP = 0.1807 ETB 1 ETB = 5.5345 CLP

Feb 2026

FechaCLP-ETBETB-CLP
01 feb. 2026 1 CLP = 0.1807 ETB 1 ETB = 5.5333 CLP
02 feb. 2026 1 CLP = 0.18 ETB 1 ETB = 5.5548 CLP
03 feb. 2026 1 CLP = 0.18 ETB 1 ETB = 5.5544 CLP
04 feb. 2026 1 CLP = 0.181 ETB 1 ETB = 5.524 CLP
05 feb. 2026 1 CLP = 0.1806 ETB 1 ETB = 5.5377 CLP
06 feb. 2026 1 CLP = 0.1801 ETB 1 ETB = 5.5539 CLP
07 feb. 2026 1 CLP = 0.1801 ETB 1 ETB = 5.5539 CLP
08 feb. 2026 1 CLP = 0.1801 ETB 1 ETB = 5.5539 CLP
09 feb. 2026 1 CLP = 0.1822 ETB 1 ETB = 5.4883 CLP
10 feb. 2026 1 CLP = 0.1817 ETB 1 ETB = 5.5051 CLP
11 feb. 2026 1 CLP = 0.1818 ETB 1 ETB = 5.4998 CLP
12 feb. 2026 1 CLP = 0.1821 ETB 1 ETB = 5.4909 CLP
13 feb. 2026 1 CLP = 0.1812 ETB 1 ETB = 5.5193 CLP
14 feb. 2026 1 CLP = 0.1803 ETB 1 ETB = 5.5465 CLP
15 feb. 2026 1 CLP = 0.1803 ETB 1 ETB = 5.5465 CLP
16 feb. 2026 1 CLP = 0.1804 ETB 1 ETB = 5.5433 CLP
17 feb. 2026 1 CLP = 0.1799 ETB 1 ETB = 5.558 CLP
18 feb. 2026 1 CLP = 0.1776 ETB 1 ETB = 5.6298 CLP
19 feb. 2026 1 CLP = 0.1781 ETB 1 ETB = 5.6135 CLP
20 feb. 2026 1 CLP = 0.1796 ETB 1 ETB = 5.568 CLP
21 feb. 2026 1 CLP = 0.1791 ETB 1 ETB = 5.5831 CLP
22 feb. 2026 1 CLP = 0.1791 ETB 1 ETB = 5.5831 CLP
23 feb. 2026 1 CLP = 0.1789 ETB 1 ETB = 5.5912 CLP
24 feb. 2026 1 CLP = 0.1788 ETB 1 ETB = 5.5926 CLP
25 feb. 2026 1 CLP = 0.1797 ETB 1 ETB = 5.5658 CLP
26 feb. 2026 1 CLP = 0.181 ETB 1 ETB = 5.5261 CLP
27 feb. 2026 1 CLP = 0.1793 ETB 1 ETB = 5.5782 CLP
28 feb. 2026 1 CLP = 0.1772 ETB 1 ETB = 5.6418 CLP

Mar 2026

FechaCLP-ETBETB-CLP
01 mar. 2026 1 CLP = 0.1772 ETB 1 ETB = 5.6418 CLP
02 mar. 2026 1 CLP = 0.178 ETB 1 ETB = 5.6173 CLP
03 mar. 2026 1 CLP = 0.1747 ETB 1 ETB = 5.7252 CLP
04 mar. 2026 1 CLP = 0.1732 ETB 1 ETB = 5.7735 CLP
05 mar. 2026 1 CLP = 0.1721 ETB 1 ETB = 5.8093 CLP
06 mar. 2026 1 CLP = 0.1701 ETB 1 ETB = 5.8788 CLP
07 mar. 2026 1 CLP = 0.1693 ETB 1 ETB = 5.9074 CLP
08 mar. 2026 1 CLP = 0.1693 ETB 1 ETB = 5.9074 CLP
09 mar. 2026 1 CLP = 0.1671 ETB 1 ETB = 5.9846 CLP
10 mar. 2026 1 CLP = 0.1719 ETB 1 ETB = 5.8181 CLP
11 mar. 2026 1 CLP = 0.1718 ETB 1 ETB = 5.8198 CLP
12 mar. 2026 1 CLP = 0.1738 ETB 1 ETB = 5.7537 CLP
13 mar. 2026 1 CLP = 0.1715 ETB 1 ETB = 5.832 CLP
14 mar. 2026 1 CLP = 0.1702 ETB 1 ETB = 5.8765 CLP
15 mar. 2026 1 CLP = 0.1702 ETB 1 ETB = 5.8765 CLP
16 mar. 2026 1 CLP = 0.1725 ETB 1 ETB = 5.7967 CLP
17 mar. 2026 1 CLP = 0.1722 ETB 1 ETB = 5.8084 CLP
18 mar. 2026 1 CLP = 0.1723 ETB 1 ETB = 5.8028 CLP
19 mar. 2026 1 CLP = 0.1695 ETB 1 ETB = 5.9005 CLP
20 mar. 2026 1 CLP = 0.1718 ETB 1 ETB = 5.8223 CLP
21 mar. 2026 1 CLP = 0.1695 ETB 1 ETB = 5.8987 CLP
22 mar. 2026 1 CLP = 0.1695 ETB 1 ETB = 5.8987 CLP
23 mar. 2026 1 CLP = 0.169 ETB 1 ETB = 5.9156 CLP
24 mar. 2026 1 CLP = 0.1688 ETB 1 ETB = 5.9242 CLP
25 mar. 2026 1 CLP = 0.1708 ETB 1 ETB = 5.8559 CLP
26 mar. 2026 1 CLP = 0.1674 ETB 1 ETB = 5.9722 CLP
27 mar. 2026 1 CLP = 0.1661 ETB 1 ETB = 6.0194 CLP
28 mar. 2026 1 CLP = 0.1693 ETB 1 ETB = 5.9075 CLP
29 mar. 2026 1 CLP = 0.1665 ETB 1 ETB = 6.0049 CLP
30 mar. 2026 1 CLP = 0.1672 ETB 1 ETB = 5.9792 CLP
31 mar. 2026 1 CLP = 0.1668 ETB 1 ETB = 5.9969 CLP

Apr 2026

FechaCLP-ETBETB-CLP
01 abr. 2026 1 CLP = 0.1691 ETB 1 ETB = 5.9153 CLP
02 abr. 2026 1 CLP = 0.1702 ETB 1 ETB = 5.8756 CLP
03 abr. 2026 1 CLP = 0.1699 ETB 1 ETB = 5.8857 CLP
04 abr. 2026 1 CLP = 0.1695 ETB 1 ETB = 5.9002 CLP
05 abr. 2026 1 CLP = 0.1695 ETB 1 ETB = 5.9002 CLP
06 abr. 2026 1 CLP = 0.1706 ETB 1 ETB = 5.8617 CLP
07 abr. 2026 1 CLP = 0.1705 ETB 1 ETB = 5.8654 CLP
08 abr. 2026 1 CLP = 0.1703 ETB 1 ETB = 5.8712 CLP
09 abr. 2026 1 CLP = 0.1738 ETB 1 ETB = 5.7528 CLP
10 abr. 2026 1 CLP = 0.1761 ETB 1 ETB = 5.6797 CLP
11 abr. 2026 1 CLP = 0.1755 ETB 1 ETB = 5.6985 CLP
12 abr. 2026 1 CLP = 0.1755 ETB 1 ETB = 5.6985 CLP
13 abr. 2026 1 CLP = 0.1747 ETB 1 ETB = 5.7229 CLP
14 abr. 2026 1 CLP = 0.1746 ETB 1 ETB = 5.7267 CLP
15 abr. 2026 1 CLP = 0.1761 ETB 1 ETB = 5.6792 CLP
16 abr. 2026 1 CLP = 0.1763 ETB 1 ETB = 5.6725 CLP
17 abr. 2026 1 CLP = 0.1761 ETB 1 ETB = 5.6778 CLP
18 abr. 2026 1 CLP = 0.176 ETB 1 ETB = 5.6815 CLP
19 abr. 2026 1 CLP = 0.1784 ETB 1 ETB = 5.6052 CLP
20 abr. 2026 1 CLP = 0.1769 ETB 1 ETB = 5.6513 CLP
21 abr. 2026 1 CLP = 0.177 ETB 1 ETB = 5.6493 CLP
22 abr. 2026 1 CLP = 0.1765 ETB 1 ETB = 5.6654 CLP
23 abr. 2026 1 CLP = 0.1774 ETB 1 ETB = 5.6361 CLP
24 abr. 2026 1 CLP = 0.1723 ETB 1 ETB = 5.8041 CLP
25 abr. 2026 1 CLP = 0.1721 ETB 1 ETB = 5.8094 CLP
26 abr. 2026 1 CLP = 0.1721 ETB 1 ETB = 5.8094 CLP
27 abr. 2026 1 CLP = 0.1748 ETB 1 ETB = 5.7223 CLP
28 abr. 2026 1 CLP = 0.174 ETB 1 ETB = 5.7484 CLP
29 abr. 2026 1 CLP = 0.1754 ETB 1 ETB = 5.7004 CLP
30 abr. 2026 1 CLP = 0.1724 ETB 1 ETB = 5.8017 CLP

May 2026

FechaCLP-ETBETB-CLP
01 may. 2026 1 CLP = 0.1743 ETB 1 ETB = 5.7387 CLP
02 may. 2026 1 CLP = 0.1746 ETB 1 ETB = 5.7261 CLP
03 may. 2026 1 CLP = 0.1746 ETB 1 ETB = 5.7261 CLP
04 may. 2026 1 CLP = 0.1733 ETB 1 ETB = 5.7691 CLP
05 may. 2026 1 CLP = 0.1724 ETB 1 ETB = 5.7993 CLP
06 may. 2026 1 CLP = 0.1725 ETB 1 ETB = 5.7963 CLP
07 may. 2026 1 CLP = 0.1742 ETB 1 ETB = 5.7405 CLP
08 may. 2026 1 CLP = 0.1755 ETB 1 ETB = 5.6984 CLP
09 may. 2026 1 CLP = 0.1748 ETB 1 ETB = 5.7208 CLP
10 may. 2026 1 CLP = 0.1748 ETB 1 ETB = 5.7208 CLP
11 may. 2026 1 CLP = 0.1751 ETB 1 ETB = 5.7108 CLP
12 may. 2026 1 CLP = 0.1651 ETB 1 ETB = 6.0586 CLP
13 may. 2026 1 CLP = 0.174 ETB 1 ETB = 5.7475 CLP
14 may. 2026 1 CLP = 0.1756 ETB 1 ETB = 5.6935 CLP
15 may. 2026 1 CLP = 0.1737 ETB 1 ETB = 5.7585 CLP
16 may. 2026 1 CLP = 0.1742 ETB 1 ETB = 5.7414 CLP
17 may. 2026 1 CLP = 0.1742 ETB 1 ETB = 5.7414 CLP
18 may. 2026 1 CLP = 0.172 ETB 1 ETB = 5.8147 CLP
19 may. 2026 1 CLP = 0.1734 ETB 1 ETB = 5.7686 CLP
20 may. 2026 1 CLP = 0.1798 ETB 1 ETB = 5.5614 CLP
21 may. 2026 1 CLP = 0.1795 ETB 1 ETB = 5.5709 CLP
22 may. 2026 1 CLP = 0.1792 ETB 1 ETB = 5.5789 CLP
23 may. 2026 1 CLP = 0.179 ETB 1 ETB = 5.5858 CLP

Información sobre tipos de cambio deCLP-ETB y ETB-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats