> Tipos de cambio de CLP-EUR y EUR-CLP - 2025

Tipos de cambio de CLP-EUR y EUR-CLP - 2025

Tipos de cambio de CLP-EUR y EUR-CLP

Compruebe a continuación los tipos de cambio de CLP-EUR y EUR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,001 EUR

1 EUR = 1038,6965 CLP

1A 2A 2A

CLP frente a EUREUR frente a CLP

Jan 2025

Fecha	CLP-EUR	EUR-CLP
01 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1034.1669 CLP
02 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1030.1097 CLP
03 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1036.7614 CLP
04 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1042.5703 CLP
05 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1042.5703 CLP
06 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1047.5033 CLP
07 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1049.1459 CLP
08 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1037.4039 CLP
09 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1031.286 CLP
10 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1037.4508 CLP
11 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1638 CLP
12 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1638 CLP
13 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1035.1111 CLP
14 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1033.3875 CLP
15 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1036.4563 CLP
16 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1034.8571 CLP
17 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1044.9769 CLP
18 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1045.7656 CLP
19 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1045.7656 CLP
20 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1041.6192 CLP
21 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1044.2628 CLP
22 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1045.9026 CLP
23 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1032.5859 CLP
24 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1032.8943 CLP
25 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1029.2983 CLP
26 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1029.2983 CLP
27 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1037.2991 CLP
28 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1031.3995 CLP
29 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1028.937 CLP
30 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1031.1263 CLP
31 ene. 2025	1 CLP = 0.001 EUR	1 EUR = 1023.0814 CLP

Feb 2025

Fecha	CLP-EUR	EUR-CLP
01 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1018.9316 CLP
02 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1023.1057 CLP
03 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1020.952 CLP
04 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1016.0254 CLP
05 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1010.6459 CLP
06 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 1005.8119 CLP
07 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 996.843 CLP
08 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.2904 CLP
09 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.2904 CLP
10 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 994.1086 CLP
11 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.1123 CLP
12 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 996.7427 CLP
13 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 994.131 CLP
14 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 996.3837 CLP
15 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 988.6996 CLP
16 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 988.6996 CLP
17 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 987.8008 CLP
18 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.586 CLP
19 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 991.7473 CLP
20 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 989.562 CLP
21 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 987.1817 CLP
22 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 987.9436 CLP
23 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 987.9436 CLP
24 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 989.6168 CLP
25 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 989.6502 CLP
26 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 986.3559 CLP
27 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 990.3958 CLP
28 feb. 2025	1 CLP = 0.001 EUR	1 EUR = 993.1753 CLP

Mar 2025

Fecha	CLP-EUR	EUR-CLP
01 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 997.7723 CLP
02 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 990.194 CLP
03 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1001.5403 CLP
04 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1002.0413 CLP
05 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1008.9991 CLP
06 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1013.8911 CLP
07 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1007.6429 CLP
08 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1005.2934 CLP
09 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1005.2934 CLP
10 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1006.4783 CLP
11 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1023.6566 CLP
12 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1019.2847 CLP
13 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1021.1582 CLP
14 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1020.9602 CLP
15 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1015.3599 CLP
16 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1015.3599 CLP
17 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1012.9136 CLP
18 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1006.6117 CLP
19 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1000.3221 CLP
20 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 998.3799 CLP
21 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1007.1529 CLP
22 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1010.0563 CLP
23 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1010.0563 CLP
24 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 999.9635 CLP
25 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1000.9571 CLP
26 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 991.0882 CLP
27 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 995.5562 CLP
28 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1009.8488 CLP
29 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1011.4773 CLP
30 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1011.4773 CLP
31 mar. 2025	1 CLP = 0.001 EUR	1 EUR = 1030.9756 CLP

Apr 2025

Fecha	CLP-EUR	EUR-CLP
01 abr. 2025	1 CLP = 0.001 EUR	1 EUR = 1013.996 CLP
02 abr. 2025	1 CLP = 0.001 EUR	1 EUR = 1023.1195 CLP
03 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1055.4768 CLP
04 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.9002 CLP
05 abr. 2025	1 CLP = 0.001 EUR	1 EUR = 1047.2233 CLP
06 abr. 2025	1 CLP = 0.001 EUR	1 EUR = 1047.2233 CLP
07 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.998 CLP
08 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1077.8397 CLP
09 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1105.1234 CLP
10 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1087.8272 CLP
11 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1122.208 CLP
12 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1119.1922 CLP
13 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1119.1922 CLP
14 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1108.2327 CLP
15 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1094.5858 CLP
16 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1103.55 CLP
17 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1100.637 CLP
18 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8888 CLP
19 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8896 CLP
20 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8896 CLP
21 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1099.8891 CLP
22 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1104.5191 CLP
23 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1072.7175 CLP
24 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.0892 CLP
25 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5682 CLP
26 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1065.9515 CLP
27 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.6243 CLP
28 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5645 CLP
29 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1072.6641 CLP
30 abr. 2025	1 CLP = 0.0009 EUR	1 EUR = 1079.3668 CLP

May 2025

Fecha	CLP-EUR	EUR-CLP
01 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.6012 CLP
02 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.552 CLP
03 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1304 CLP
04 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1304 CLP
05 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1073.1584 CLP
06 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1066.462 CLP
07 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.6688 CLP
08 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1068.9374 CLP
09 may. 2025	1 CLP = 0.001 EUR	1 EUR = 1050.9868 CLP
10 may. 2025	1 CLP = 0.001 EUR	1 EUR = 1051.0872 CLP
11 may. 2025	1 CLP = 0.001 EUR	1 EUR = 1052.0264 CLP
12 may. 2025	1 CLP = 0.001 EUR	1 EUR = 1038.0189 CLP
13 may. 2025	1 CLP = 0.001 EUR	1 EUR = 1051.3579 CLP
14 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1055.2598 CLP
15 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1052.6348 CLP
16 may. 2025	1 CLP = 0.001 EUR	1 EUR = 1051.8277 CLP
17 may. 2025	1 CLP = 0.001 EUR	1 EUR = 1051.9675 CLP
18 may. 2025	1 CLP = 0.001 EUR	1 EUR = 1051.9675 CLP
19 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.9032 CLP
20 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1053.974 CLP
21 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1068.2936 CLP
22 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1066.0261 CLP
23 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.7778 CLP
24 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.4353 CLP
25 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.4353 CLP
26 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1069.634 CLP
27 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.4521 CLP
28 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.4232 CLP
29 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1061.8772 CLP
30 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1064.3503 CLP
31 may. 2025	1 CLP = 0.0009 EUR	1 EUR = 1070.5994 CLP

Jun 2025

Fecha	CLP-EUR	EUR-CLP
01 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1060.2808 CLP
02 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1076.359 CLP
03 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1069.913 CLP
04 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.6137 CLP
05 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1067.8007 CLP
06 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.5817 CLP
07 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.4288 CLP
08 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1062.4288 CLP
09 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1063.5952 CLP
10 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1071.0861 CLP
11 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.7693 CLP
12 jun. 2025	1 CLP = 0.0009 EUR	1 EUR = 1074.1901 CLP

Información sobre tipos de cambio deCLP-EUR y EUR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias