> Tipos de cambio de CLP-FJD y FJD-CLP - 2025

Tipos de cambio de CLP-FJD y FJD-CLP - 2025

Tipos de cambio de CLP-FJD y FJD-CLP

Compruebe a continuación los tipos de cambio de CLP-FJD y FJD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0024 FJD

1 FJD = 417,6931 CLP

1A 2A 2A

CLP frente a FJDFJD frente a CLP

Jan 2025

Fecha	CLP-FJD	FJD-CLP
01 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 ene. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 ene. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 ene. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 ene. 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Fecha	CLP-FJD	FJD-CLP
01 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 feb. 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 feb. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Fecha	CLP-FJD	FJD-CLP
01 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mar. 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mar. 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Fecha	CLP-FJD	FJD-CLP
01 abr. 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 abr. 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP
05 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
06 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
07 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0028 CLP
08 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 422.524 CLP
09 abr. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.981 CLP
10 abr. 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8907 CLP
11 abr. 2025	1 CLP = 0.0023 FJD	1 FJD = 431.8851 CLP
12 abr. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
13 abr. 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
14 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.8888 CLP
15 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 422.0152 CLP
16 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.8244 CLP
17 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2254 CLP
18 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5062 CLP
19 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
20 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
21 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5061 CLP
22 abr. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0581 CLP
23 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1678 CLP
24 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.8553 CLP
25 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9193 CLP
26 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
27 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
28 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9814 CLP
29 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7288 CLP
30 abr. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.6716 CLP

May 2025

Fecha	CLP-FJD	FJD-CLP
01 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.3673 CLP
02 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8463 CLP
03 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
04 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
05 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9631 CLP
06 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2835 CLP
07 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9392 CLP
08 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7193 CLP
09 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.2691 CLP
10 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.5982 CLP
11 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.966 CLP
12 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 412.0308 CLP
13 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.2587 CLP
14 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7792 CLP
15 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9569 CLP
16 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.772 CLP
17 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
18 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
19 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.9901 CLP
20 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2066 CLP
21 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1204 CLP
22 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1271 CLP
23 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.5201 CLP
24 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
25 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
26 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2097 CLP
27 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7728 CLP
28 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5856 CLP
29 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1016 CLP
30 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 414.903 CLP
31 may. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2683 CLP

Jun 2025

Fecha	CLP-FJD	FJD-CLP
01 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2466 CLP
02 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.9488 CLP
03 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.4855 CLP
04 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5413 CLP
05 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.106 CLP
06 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.6684 CLP
07 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
08 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
09 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
10 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3381 CLP
11 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.3031 CLP
12 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.7057 CLP
13 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1618 CLP
14 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
15 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
16 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0796 CLP
17 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2249 CLP
18 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 420.3001 CLP
19 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0509 CLP
20 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3843 CLP
21 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
22 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
23 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1233 CLP
24 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 421.9428 CLP
25 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7963 CLP
26 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 421.3555 CLP
27 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7076 CLP
28 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
29 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
30 jun. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.9131 CLP

Jul 2025

Fecha	CLP-FJD	FJD-CLP
01 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 417.6571 CLP
02 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.178 CLP
03 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7544 CLP
04 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.3609 CLP
05 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.197 CLP
06 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 415.197 CLP
07 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 413.4691 CLP
08 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8022 CLP
09 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 418.6644 CLP
10 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3462 CLP
11 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.916 CLP
12 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5814 CLP
13 jul. 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5814 CLP
14 jul. 2025	1 CLP = 0.0023 FJD	1 FJD = 426.672 CLP
15 jul. 2025	1 CLP = 0.0023 FJD	1 FJD = 430.758 CLP
16 jul. 2025	1 CLP = 0.0023 FJD	1 FJD = 428.7447 CLP
17 jul. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.1636 CLP
18 jul. 2025	1 CLP = 0.0023 FJD	1 FJD = 427.6507 CLP

Información sobre tipos de cambio deCLP-FJD y FJD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias