> Tipos de cambio de CLP-GEL y GEL-CLP - 2025

Tipos de cambio de CLP-GEL y GEL-CLP - 2025

Tipos de cambio de CLP-GEL y GEL-CLP

Compruebe a continuación los tipos de cambio de CLP-GEL y GEL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0029 GEL

1 GEL = 346,056 CLP

1A 2A 2A

CLP frente a GELGEL frente a CLP

Jan 2025

Fecha	CLP-GEL	GEL-CLP
01 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 353.6575 CLP
02 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.9806 CLP
03 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.5699 CLP
04 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
05 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
06 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.1683 CLP
07 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.7037 CLP
08 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.1005 CLP
09 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 360.7578 CLP
10 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3443 CLP
11 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
12 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
13 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.2973 CLP
14 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.1352 CLP
15 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.2536 CLP
16 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.4382 CLP
17 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.3651 CLP
18 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
19 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
20 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.8186 CLP
21 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.0856 CLP
22 ene. 2025	1 CLP = 0.0028 GEL	1 GEL = 351.4779 CLP
23 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.8834 CLP
24 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0938 CLP
25 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
26 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
27 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.881 CLP
28 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2418 CLP
29 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0159 CLP
30 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2575 CLP
31 ene. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5123 CLP

Feb 2025

Fecha	CLP-GEL	GEL-CLP
01 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7714 CLP
02 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1797 CLP
03 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5754 CLP
04 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.3931 CLP
05 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.5985 CLP
06 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5037 CLP
07 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.761 CLP
08 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
09 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
10 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5996 CLP
11 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.3081 CLP
12 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.3457 CLP
13 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 339.3785 CLP
14 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 335.5555 CLP
15 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
16 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
17 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 333.7863 CLP
18 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 336.3944 CLP
19 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 337.8887 CLP
20 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 335.5788 CLP
21 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 336.1956 CLP
22 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
23 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
24 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 338.5925 CLP
25 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 335.0901 CLP
26 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 334.5652 CLP
27 feb. 2025	1 CLP = 0.003 GEL	1 GEL = 335.722 CLP
28 feb. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3081 CLP

Mar 2025

Fecha	CLP-GEL	GEL-CLP
01 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2029 CLP
02 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.581 CLP
03 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.51 CLP
04 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.0474 CLP
05 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 338.2378 CLP
06 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.7343 CLP
07 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.1371 CLP
08 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
09 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
10 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.5018 CLP
11 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.8304 CLP
12 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.0375 CLP
13 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 338.8904 CLP
14 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.2764 CLP
15 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
16 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
17 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 335.0953 CLP
18 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 331.5323 CLP
19 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 328.0452 CLP
20 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 332.0449 CLP
21 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 335.7286 CLP
22 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
23 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
24 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 332.7984 CLP
25 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 332.8361 CLP
26 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 331.6036 CLP
27 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 332.0444 CLP
28 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 337.5476 CLP
29 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
30 mar. 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
31 mar. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.3314 CLP

Apr 2025

Fecha	CLP-GEL	GEL-CLP
01 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6263 CLP
02 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1469 CLP
03 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.7831 CLP
04 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 349.312 CLP
05 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
06 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
07 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3831 CLP
08 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.3664 CLP
09 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 363.2241 CLP
10 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.4545 CLP
11 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.8088 CLP
12 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
13 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
14 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.117 CLP
15 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 351.7034 CLP
16 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 353.0107 CLP
17 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.2555 CLP
18 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.992 CLP
19 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
20 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
21 abr. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9298 CLP
22 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.3267 CLP
23 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.9768 CLP
24 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4884 CLP
25 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3205 CLP
26 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
27 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
28 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3662 CLP
29 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1254 CLP
30 abr. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.6653 CLP

May 2025

Fecha	CLP-GEL	GEL-CLP
01 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1865 CLP
02 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2663 CLP
03 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
04 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
05 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.345 CLP
06 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5882 CLP
07 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2583 CLP
08 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5912 CLP
09 may. 2025	1 CLP = 0.003 GEL	1 GEL = 338.974 CLP
10 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.2502 CLP
11 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.5542 CLP
12 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6128 CLP
13 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.735 CLP
14 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2439 CLP
15 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4894 CLP
16 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.785 CLP
17 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
18 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
19 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7856 CLP
20 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0148 CLP
21 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1479 CLP
22 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0916 CLP
23 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0313 CLP
24 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
25 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
26 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1516 CLP
27 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2757 CLP
28 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.08 CLP
29 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4434 CLP
30 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.6307 CLP
31 may. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2795 CLP

Jun 2025

Fecha	CLP-GEL	GEL-CLP
01 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9613 CLP
02 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0067 CLP
03 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.8188 CLP
04 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.269 CLP
05 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.4265 CLP
06 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6312 CLP
07 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
08 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
09 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.4137 CLP
10 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.4486 CLP
11 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5169 CLP
12 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9496 CLP
13 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 340.0936 CLP
14 jun. 2025	1 CLP = 0.003 GEL	1 GEL = 337.9178 CLP
15 jun. 2025	1 CLP = 0.003 GEL	1 GEL = 337.9178 CLP
16 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0796 CLP
17 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5902 CLP
18 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.525 CLP
19 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 346.803 CLP
20 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.8923 CLP
21 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.9358 CLP
22 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.9358 CLP
23 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.5184 CLP
24 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 348.5503 CLP
25 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8712 CLP
26 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.1094 CLP
27 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.4087 CLP
28 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2476 CLP
29 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2476 CLP
30 jun. 2025	1 CLP = 0.0029 GEL	1 GEL = 345.8377 CLP

Jul 2025

Fecha	CLP-GEL	GEL-CLP
01 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.5921 CLP
02 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3485 CLP
03 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.7249 CLP
04 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.7281 CLP
05 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.7564 CLP
06 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 341.7564 CLP
07 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0653 CLP
08 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.7245 CLP
09 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5376 CLP
10 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.3807 CLP
11 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.5342 CLP
12 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.4202 CLP
13 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.4202 CLP
14 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 353.3981 CLP
15 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.0533 CLP
16 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.8453 CLP
17 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9041 CLP
18 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.825 CLP
19 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.629 CLP
20 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.629 CLP
21 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.3684 CLP
22 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 351.9989 CLP
23 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.7537 CLP
24 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.0128 CLP
25 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 351.018 CLP
26 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.0673 CLP
27 jul. 2025	1 CLP = 0.0029 GEL	1 GEL = 350.0673 CLP
28 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 352.7927 CLP
29 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.7186 CLP
30 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 355.2115 CLP
31 jul. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.8545 CLP

Aug 2025

Fecha	CLP-GEL	GEL-CLP
01 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 360.2542 CLP
02 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.6751 CLP
03 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.6751 CLP
04 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.1619 CLP
05 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 357.2647 CLP
06 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.7134 CLP
07 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 360.329 CLP
08 ago. 2025	1 CLP = 0.0027 GEL	1 GEL = 365.8171 CLP
09 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.4321 CLP
10 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.8451 CLP
11 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0701 CLP
12 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 359.5983 CLP
13 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 354.8446 CLP
14 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 353.6559 CLP
15 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.4431 CLP
16 ago. 2025	1 CLP = 0.0028 GEL	1 GEL = 358.0039 CLP

Información sobre tipos de cambio deCLP-GEL y GEL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias