> Tipos de cambio de CLP-GHS y GHS-CLP - 2025

Tipos de cambio de CLP-GHS y GHS-CLP - 2025

Tipos de cambio de CLP-GHS y GHS-CLP

Compruebe a continuación los tipos de cambio de CLP-GHS y GHS-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0138 GHS

1 GHS = 72,2076 CLP

1A 2A 2A

CLP frente a GHSGHS frente a CLP

Jan 2025

Fecha	CLP-GHS	GHS-CLP
01 ene. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 ene. 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 ene. 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 ene. 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 ene. 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 ene. 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 ene. 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 ene. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 ene. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 ene. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 ene. 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 ene. 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 ene. 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 ene. 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 ene. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 ene. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 ene. 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 ene. 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 ene. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 ene. 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 ene. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Fecha	CLP-GHS	GHS-CLP
01 feb. 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 feb. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 feb. 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 feb. 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 feb. 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 feb. 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 feb. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 feb. 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 feb. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 feb. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 feb. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 feb. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 feb. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 feb. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 feb. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 feb. 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 feb. 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Fecha	CLP-GHS	GHS-CLP
01 mar. 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 mar. 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 mar. 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 mar. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 mar. 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 mar. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 mar. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 mar. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 mar. 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 mar. 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 mar. 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 mar. 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 mar. 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 mar. 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 mar. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 mar. 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 mar. 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 mar. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Fecha	CLP-GHS	GHS-CLP
01 abr. 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 abr. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 abr. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 abr. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1105 CLP
05 abr. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
06 abr. 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
07 abr. 2025	1 CLP = 0.0158 GHS	1 GHS = 63.1968 CLP
08 abr. 2025	1 CLP = 0.0157 GHS	1 GHS = 63.5841 CLP
09 abr. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.6068 CLP
10 abr. 2025	1 CLP = 0.0158 GHS	1 GHS = 63.3831 CLP
11 abr. 2025	1 CLP = 0.0157 GHS	1 GHS = 63.686 CLP
12 abr. 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6962 CLP
13 abr. 2025	1 CLP = 0.0157 GHS	1 GHS = 63.7445 CLP
14 abr. 2025	1 CLP = 0.0159 GHS	1 GHS = 62.8901 CLP
15 abr. 2025	1 CLP = 0.016 GHS	1 GHS = 62.3498 CLP
16 abr. 2025	1 CLP = 0.016 GHS	1 GHS = 62.679 CLP
17 abr. 2025	1 CLP = 0.0159 GHS	1 GHS = 62.7342 CLP
18 abr. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1568 CLP
19 abr. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
20 abr. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
21 abr. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1581 CLP
22 abr. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2526 CLP
23 abr. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0343 CLP
24 abr. 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1566 CLP
25 abr. 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6243 CLP
26 abr. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
27 abr. 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
28 abr. 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4941 CLP
29 abr. 2025	1 CLP = 0.0152 GHS	1 GHS = 65.9625 CLP
30 abr. 2025	1 CLP = 0.015 GHS	1 GHS = 66.6034 CLP

May 2025

Fecha	CLP-GHS	GHS-CLP
01 may. 2025	1 CLP = 0.0151 GHS	1 GHS = 66.2924 CLP
02 may. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4413 CLP
03 may. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
04 may. 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
05 may. 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1388 CLP
06 may. 2025	1 CLP = 0.0143 GHS	1 GHS = 69.87 CLP
07 may. 2025	1 CLP = 0.0142 GHS	1 GHS = 70.2448 CLP
08 may. 2025	1 CLP = 0.0139 GHS	1 GHS = 71.7844 CLP
09 may. 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0488 CLP
10 may. 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0245 CLP
11 may. 2025	1 CLP = 0.0141 GHS	1 GHS = 71.088 CLP
12 may. 2025	1 CLP = 0.0138 GHS	1 GHS = 72.3388 CLP
13 may. 2025	1 CLP = 0.0134 GHS	1 GHS = 74.3673 CLP
14 may. 2025	1 CLP = 0.0133 GHS	1 GHS = 75.1439 CLP
15 may. 2025	1 CLP = 0.0132 GHS	1 GHS = 75.5337 CLP
16 may. 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7696 CLP
17 may. 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
18 may. 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
19 may. 2025	1 CLP = 0.0131 GHS	1 GHS = 76.5742 CLP
20 may. 2025	1 CLP = 0.013 GHS	1 GHS = 76.8583 CLP
21 may. 2025	1 CLP = 0.0126 GHS	1 GHS = 79.2573 CLP
22 may. 2025	1 CLP = 0.0123 GHS	1 GHS = 81.0212 CLP
23 may. 2025	1 CLP = 0.0117 GHS	1 GHS = 85.2882 CLP
24 may. 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
25 may. 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
26 may. 2025	1 CLP = 0.0111 GHS	1 GHS = 89.9641 CLP
27 may. 2025	1 CLP = 0.011 GHS	1 GHS = 90.9023 CLP
28 may. 2025	1 CLP = 0.011 GHS	1 GHS = 90.9773 CLP
29 may. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3426 CLP
30 may. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6345 CLP
31 may. 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0973 CLP

Jun 2025

Fecha	CLP-GHS	GHS-CLP
01 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 91.2096 CLP
02 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0149 CLP
03 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.7794 CLP
04 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.5125 CLP
05 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3287 CLP
06 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 90.751 CLP
07 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
08 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
09 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 90.9466 CLP
10 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.4253 CLP
11 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 91.2728 CLP
12 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 91.1557 CLP
13 jun. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.2305 CLP
14 jun. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.3013 CLP
15 jun. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.3013 CLP
16 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 91.0327 CLP
17 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 90.9394 CLP
18 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.8023 CLP
19 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6626 CLP
20 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 91.2781 CLP
21 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3926 CLP
22 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3926 CLP
23 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3327 CLP
24 jun. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6499 CLP
25 jun. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.4031 CLP
26 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 91.1241 CLP
27 jun. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.031 CLP
28 jun. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.014 CLP
29 jun. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.014 CLP
30 jun. 2025	1 CLP = 0.011 GHS	1 GHS = 90.8802 CLP

Jul 2025

Fecha	CLP-GHS	GHS-CLP
01 jul. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.0301 CLP
02 jul. 2025	1 CLP = 0.0111 GHS	1 GHS = 89.7364 CLP
03 jul. 2025	1 CLP = 0.0111 GHS	1 GHS = 89.7926 CLP
04 jul. 2025	1 CLP = 0.0111 GHS	1 GHS = 89.8529 CLP
05 jul. 2025	1 CLP = 0.0111 GHS	1 GHS = 89.8327 CLP
06 jul. 2025	1 CLP = 0.0111 GHS	1 GHS = 89.8327 CLP
07 jul. 2025	1 CLP = 0.0112 GHS	1 GHS = 89.4497 CLP
08 jul. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.4513 CLP
09 jul. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.3527 CLP
10 jul. 2025	1 CLP = 0.011 GHS	1 GHS = 91.0164 CLP
11 jul. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3589 CLP
12 jul. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3495 CLP
13 jul. 2025	1 CLP = 0.011 GHS	1 GHS = 91.2907 CLP
14 jul. 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0871 CLP
15 jul. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.9754 CLP
16 jul. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.7371 CLP
17 jul. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.7648 CLP
18 jul. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.5222 CLP
19 jul. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.3741 CLP
20 jul. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.3741 CLP
21 jul. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.2723 CLP
22 jul. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.515 CLP
23 jul. 2025	1 CLP = 0.011 GHS	1 GHS = 90.954 CLP
24 jul. 2025	1 CLP = 0.011 GHS	1 GHS = 90.7647 CLP
25 jul. 2025	1 CLP = 0.011 GHS	1 GHS = 90.9791 CLP
26 jul. 2025	1 CLP = 0.011 GHS	1 GHS = 90.953 CLP
27 jul. 2025	1 CLP = 0.011 GHS	1 GHS = 90.953 CLP
28 jul. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.4328 CLP
29 jul. 2025	1 CLP = 0.011 GHS	1 GHS = 91.2234 CLP
30 jul. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.4527 CLP
31 jul. 2025	1 CLP = 0.0107 GHS	1 GHS = 93.3959 CLP

Aug 2025

Fecha	CLP-GHS	GHS-CLP
01 ago. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.7245 CLP
02 ago. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.7581 CLP
03 ago. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.7581 CLP
04 ago. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.3526 CLP
05 ago. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6368 CLP
06 ago. 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0429 CLP
07 ago. 2025	1 CLP = 0.0108 GHS	1 GHS = 92.2807 CLP
08 ago. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.9527 CLP
09 ago. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.9299 CLP
10 ago. 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0829 CLP
11 ago. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.7274 CLP
12 ago. 2025	1 CLP = 0.0109 GHS	1 GHS = 91.8196 CLP
13 ago. 2025	1 CLP = 0.011 GHS	1 GHS = 90.7199 CLP
14 ago. 2025	1 CLP = 0.0112 GHS	1 GHS = 89.0463 CLP
15 ago. 2025	1 CLP = 0.011 GHS	1 GHS = 90.7041 CLP
16 ago. 2025	1 CLP = 0.0111 GHS	1 GHS = 90.4352 CLP

Información sobre tipos de cambio deCLP-GHS y GHS-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias