> Tipos de cambio de CLP-GMD y GMD-CLP - 2025

Tipos de cambio de CLP-GMD y GMD-CLP - 2025

Tipos de cambio de CLP-GMD y GMD-CLP

Compruebe a continuación los tipos de cambio de CLP-GMD y GMD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0749 GMD

1 GMD = 13,3436 CLP

1A 2A 2A

CLP frente a GMDGMD frente a CLP

Jan 2025

Fecha	CLP-GMD	GMD-CLP
01 ene. 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8035 CLP
02 ene. 2025	1 CLP = 0.0722 GMD	1 GMD = 13.8557 CLP
03 ene. 2025	1 CLP = 0.072 GMD	1 GMD = 13.8832 CLP
04 ene. 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
05 ene. 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
06 ene. 2025	1 CLP = 0.0721 GMD	1 GMD = 13.8618 CLP
07 ene. 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1221 CLP
08 ene. 2025	1 CLP = 0.0699 GMD	1 GMD = 14.2992 CLP
09 ene. 2025	1 CLP = 0.0709 GMD	1 GMD = 14.1002 CLP
10 ene. 2025	1 CLP = 0.071 GMD	1 GMD = 14.0791 CLP
11 ene. 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
12 ene. 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
13 ene. 2025	1 CLP = 0.0704 GMD	1 GMD = 14.1962 CLP
14 ene. 2025	1 CLP = 0.0714 GMD	1 GMD = 13.9991 CLP
15 ene. 2025	1 CLP = 0.0711 GMD	1 GMD = 14.0718 CLP
16 ene. 2025	1 CLP = 0.071 GMD	1 GMD = 14.0753 CLP
17 ene. 2025	1 CLP = 0.07 GMD	1 GMD = 14.294 CLP
18 ene. 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
19 ene. 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
20 ene. 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9393 CLP
21 ene. 2025	1 CLP = 0.0719 GMD	1 GMD = 13.9101 CLP
22 ene. 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8155 CLP
23 ene. 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5905 CLP
24 ene. 2025	1 CLP = 0.073 GMD	1 GMD = 13.6919 CLP
25 ene. 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
26 ene. 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
27 ene. 2025	1 CLP = 0.0735 GMD	1 GMD = 13.6114 CLP
28 ene. 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4605 CLP
29 ene. 2025	1 CLP = 0.0728 GMD	1 GMD = 13.7367 CLP
30 ene. 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7698 CLP
31 ene. 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5901 CLP

Feb 2025

Fecha	CLP-GMD	GMD-CLP
01 feb. 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5623 CLP
02 feb. 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6179 CLP
03 feb. 2025	1 CLP = 0.0729 GMD	1 GMD = 13.7109 CLP
04 feb. 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5714 CLP
05 feb. 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4756 CLP
06 feb. 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4845 CLP
07 feb. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3445 CLP
08 feb. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
09 feb. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
10 feb. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.382 CLP
11 feb. 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4442 CLP
12 feb. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3446 CLP
13 feb. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3856 CLP
14 feb. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.305 CLP
15 feb. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
16 feb. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
17 feb. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1876 CLP
18 feb. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2902 CLP
19 feb. 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2108 CLP
20 feb. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1484 CLP
21 feb. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.0977 CLP
22 feb. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
23 feb. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
24 feb. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1381 CLP
25 feb. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1921 CLP
26 feb. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0179 CLP
27 feb. 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2177 CLP
28 feb. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2308 CLP

Mar 2025

Fecha	CLP-GMD	GMD-CLP
01 mar. 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4455 CLP
02 mar. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3441 CLP
03 mar. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3804 CLP
04 mar. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2835 CLP
05 mar. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1038 CLP
06 mar. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1335 CLP
07 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9902 CLP
08 mar. 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8676 CLP
09 mar. 2025	1 CLP = 0.0771 GMD	1 GMD = 12.974 CLP
10 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9822 CLP
11 mar. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0035 CLP
12 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9899 CLP
13 mar. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0614 CLP
14 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9846 CLP
15 mar. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9112 CLP
16 mar. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0032 CLP
17 mar. 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9151 CLP
18 mar. 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8089 CLP
19 mar. 2025	1 CLP = 0.0786 GMD	1 GMD = 12.7202 CLP
20 mar. 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7776 CLP
21 mar. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.8968 CLP
22 mar. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1709 CLP
23 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9911 CLP
24 mar. 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9198 CLP
25 mar. 2025	1 CLP = 0.0779 GMD	1 GMD = 12.8328 CLP
26 mar. 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8745 CLP
27 mar. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9096 CLP
28 mar. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0096 CLP
29 mar. 2025	1 CLP = 0.0776 GMD	1 GMD = 12.8823 CLP
30 mar. 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9971 CLP
31 mar. 2025	1 CLP = 0.075 GMD	1 GMD = 13.3247 CLP

Apr 2025

Fecha	CLP-GMD	GMD-CLP
01 abr. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0352 CLP
02 abr. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1537 CLP
03 abr. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1854 CLP
04 abr. 2025	1 CLP = 0.0745 GMD	1 GMD = 13.4297 CLP
05 abr. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
06 abr. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
07 abr. 2025	1 CLP = 0.073 GMD	1 GMD = 13.7061 CLP
08 abr. 2025	1 CLP = 0.0732 GMD	1 GMD = 13.6539 CLP
09 abr. 2025	1 CLP = 0.0715 GMD	1 GMD = 13.9955 CLP
10 abr. 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6252 CLP
11 abr. 2025	1 CLP = 0.0731 GMD	1 GMD = 13.6828 CLP
12 abr. 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7787 CLP
13 abr. 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7796 CLP
14 abr. 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5919 CLP
15 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5289 CLP
16 abr. 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4601 CLP
17 abr. 2025	1 CLP = 0.0738 GMD	1 GMD = 13.5493 CLP
18 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
19 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
20 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
21 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
22 abr. 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4493 CLP
23 abr. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2365 CLP
24 abr. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1602 CLP
25 abr. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0814 CLP
26 abr. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
27 abr. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
28 abr. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9912 CLP
29 abr. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2814 CLP
30 abr. 2025	1 CLP = 0.0754 GMD	1 GMD = 13.2707 CLP

May 2025

Fecha	CLP-GMD	GMD-CLP
01 may. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2521 CLP
02 may. 2025	1 CLP = 0.0754 GMD	1 GMD = 13.254 CLP
03 may. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
04 may. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
05 may. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2326 CLP
06 may. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1656 CLP
07 may. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2323 CLP
08 may. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2391 CLP
09 may. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0607 CLP
10 may. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0622 CLP
11 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0739 CLP
12 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.076 CLP
13 may. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2356 CLP
14 may. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0625 CLP
15 may. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9806 CLP
16 may. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0437 CLP
17 may. 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
18 may. 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
19 may. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9914 CLP
20 may. 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9276 CLP
21 may. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0053 CLP
22 may. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0942 CLP
23 may. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0936 CLP
24 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
25 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
26 may. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.059 CLP
27 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0659 CLP
28 may. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.019 CLP
29 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0724 CLP
30 may. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0378 CLP
31 may. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1036 CLP

Jun 2025

Fecha	CLP-GMD	GMD-CLP
01 jun. 2025	1 CLP = 0.0771 GMD	1 GMD = 12.9773 CLP
02 jun. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0419 CLP

Información sobre tipos de cambio deCLP-GMD y GMD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias