> Tipos de cambio de CLP-GMD y GMD-CLP - 2025

Tipos de cambio de CLP-GMD y GMD-CLP - 2025

Tipos de cambio de CLP-GMD y GMD-CLP

Compruebe a continuación los tipos de cambio de CLP-GMD y GMD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0757 GMD

1 GMD = 13,2177 CLP

1A 2A 2A

CLP frente a GMDGMD frente a CLP

Jan 2025

Fecha	CLP-GMD	GMD-CLP
01 ene. 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8035 CLP
02 ene. 2025	1 CLP = 0.0722 GMD	1 GMD = 13.8557 CLP
03 ene. 2025	1 CLP = 0.072 GMD	1 GMD = 13.8832 CLP
04 ene. 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
05 ene. 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
06 ene. 2025	1 CLP = 0.0721 GMD	1 GMD = 13.8618 CLP
07 ene. 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1221 CLP
08 ene. 2025	1 CLP = 0.0699 GMD	1 GMD = 14.2992 CLP
09 ene. 2025	1 CLP = 0.0709 GMD	1 GMD = 14.1002 CLP
10 ene. 2025	1 CLP = 0.071 GMD	1 GMD = 14.0791 CLP
11 ene. 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
12 ene. 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
13 ene. 2025	1 CLP = 0.0704 GMD	1 GMD = 14.1962 CLP
14 ene. 2025	1 CLP = 0.0714 GMD	1 GMD = 13.9991 CLP
15 ene. 2025	1 CLP = 0.0711 GMD	1 GMD = 14.0718 CLP
16 ene. 2025	1 CLP = 0.071 GMD	1 GMD = 14.0753 CLP
17 ene. 2025	1 CLP = 0.07 GMD	1 GMD = 14.294 CLP
18 ene. 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
19 ene. 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
20 ene. 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9393 CLP
21 ene. 2025	1 CLP = 0.0719 GMD	1 GMD = 13.9101 CLP
22 ene. 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8155 CLP
23 ene. 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5905 CLP
24 ene. 2025	1 CLP = 0.073 GMD	1 GMD = 13.6919 CLP
25 ene. 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
26 ene. 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
27 ene. 2025	1 CLP = 0.0735 GMD	1 GMD = 13.6114 CLP
28 ene. 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4605 CLP
29 ene. 2025	1 CLP = 0.0728 GMD	1 GMD = 13.7367 CLP
30 ene. 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7698 CLP
31 ene. 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5901 CLP

Feb 2025

Fecha	CLP-GMD	GMD-CLP
01 feb. 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5623 CLP
02 feb. 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6179 CLP
03 feb. 2025	1 CLP = 0.0729 GMD	1 GMD = 13.7109 CLP
04 feb. 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5714 CLP
05 feb. 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4756 CLP
06 feb. 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4845 CLP
07 feb. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3445 CLP
08 feb. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
09 feb. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
10 feb. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.382 CLP
11 feb. 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4442 CLP
12 feb. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3446 CLP
13 feb. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3856 CLP
14 feb. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.305 CLP
15 feb. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
16 feb. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
17 feb. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1876 CLP
18 feb. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2902 CLP
19 feb. 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2108 CLP
20 feb. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1484 CLP
21 feb. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.0977 CLP
22 feb. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
23 feb. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
24 feb. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1381 CLP
25 feb. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1921 CLP
26 feb. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0179 CLP
27 feb. 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2177 CLP
28 feb. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2308 CLP

Mar 2025

Fecha	CLP-GMD	GMD-CLP
01 mar. 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4455 CLP
02 mar. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3441 CLP
03 mar. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3804 CLP
04 mar. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2835 CLP
05 mar. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1038 CLP
06 mar. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1335 CLP
07 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9902 CLP
08 mar. 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8676 CLP
09 mar. 2025	1 CLP = 0.0771 GMD	1 GMD = 12.974 CLP
10 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9822 CLP
11 mar. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0035 CLP
12 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9899 CLP
13 mar. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0614 CLP
14 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9846 CLP
15 mar. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9112 CLP
16 mar. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0032 CLP
17 mar. 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9151 CLP
18 mar. 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8089 CLP
19 mar. 2025	1 CLP = 0.0786 GMD	1 GMD = 12.7202 CLP
20 mar. 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7776 CLP
21 mar. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.8968 CLP
22 mar. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1709 CLP
23 mar. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9911 CLP
24 mar. 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9198 CLP
25 mar. 2025	1 CLP = 0.0779 GMD	1 GMD = 12.8328 CLP
26 mar. 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8745 CLP
27 mar. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9096 CLP
28 mar. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0096 CLP
29 mar. 2025	1 CLP = 0.0776 GMD	1 GMD = 12.8823 CLP
30 mar. 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9971 CLP
31 mar. 2025	1 CLP = 0.075 GMD	1 GMD = 13.3247 CLP

Apr 2025

Fecha	CLP-GMD	GMD-CLP
01 abr. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0352 CLP
02 abr. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1537 CLP
03 abr. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1854 CLP
04 abr. 2025	1 CLP = 0.0745 GMD	1 GMD = 13.4297 CLP
05 abr. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
06 abr. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
07 abr. 2025	1 CLP = 0.073 GMD	1 GMD = 13.7061 CLP
08 abr. 2025	1 CLP = 0.0732 GMD	1 GMD = 13.6539 CLP
09 abr. 2025	1 CLP = 0.0715 GMD	1 GMD = 13.9955 CLP
10 abr. 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6252 CLP
11 abr. 2025	1 CLP = 0.0731 GMD	1 GMD = 13.6828 CLP
12 abr. 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7787 CLP
13 abr. 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7796 CLP
14 abr. 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5919 CLP
15 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5289 CLP
16 abr. 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4601 CLP
17 abr. 2025	1 CLP = 0.0738 GMD	1 GMD = 13.5493 CLP
18 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
19 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
20 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
21 abr. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
22 abr. 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4493 CLP
23 abr. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2365 CLP
24 abr. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1602 CLP
25 abr. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0814 CLP
26 abr. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
27 abr. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
28 abr. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9912 CLP
29 abr. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2814 CLP
30 abr. 2025	1 CLP = 0.0754 GMD	1 GMD = 13.2707 CLP

May 2025

Fecha	CLP-GMD	GMD-CLP
01 may. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2521 CLP
02 may. 2025	1 CLP = 0.0754 GMD	1 GMD = 13.254 CLP
03 may. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
04 may. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
05 may. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2326 CLP
06 may. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1656 CLP
07 may. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2323 CLP
08 may. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2391 CLP
09 may. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0607 CLP
10 may. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0622 CLP
11 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0739 CLP
12 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.076 CLP
13 may. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2356 CLP
14 may. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0625 CLP
15 may. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9806 CLP
16 may. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0437 CLP
17 may. 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
18 may. 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
19 may. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9914 CLP
20 may. 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9276 CLP
21 may. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0053 CLP
22 may. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0942 CLP
23 may. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0936 CLP
24 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
25 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0757 CLP
26 may. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.059 CLP
27 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0659 CLP
28 may. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.019 CLP
29 may. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0724 CLP
30 may. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0378 CLP
31 may. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1036 CLP

Jun 2025

Fecha	CLP-GMD	GMD-CLP
01 jun. 2025	1 CLP = 0.0771 GMD	1 GMD = 12.9773 CLP
02 jun. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0907 CLP
03 jun. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0465 CLP
04 jun. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0244 CLP
05 jun. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3495 CLP
06 jun. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1913 CLP
07 jun. 2025	1 CLP = 0.0762 GMD	1 GMD = 13.1209 CLP
08 jun. 2025	1 CLP = 0.0762 GMD	1 GMD = 13.1209 CLP
09 jun. 2025	1 CLP = 0.0762 GMD	1 GMD = 13.1299 CLP
10 jun. 2025	1 CLP = 0.0763 GMD	1 GMD = 13.0994 CLP
11 jun. 2025	1 CLP = 0.075 GMD	1 GMD = 13.3402 CLP
12 jun. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2503 CLP
13 jun. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1898 CLP
14 jun. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1344 CLP
15 jun. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1344 CLP
16 jun. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2941 CLP
17 jun. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0925 CLP
18 jun. 2025	1 CLP = 0.0757 GMD	1 GMD = 13.218 CLP
19 jun. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1926 CLP
20 jun. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1558 CLP
21 jun. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1613 CLP
22 jun. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1613 CLP
23 jun. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.148 CLP
24 jun. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2472 CLP
25 jun. 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0805 CLP
26 jun. 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2073 CLP
27 jun. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0251 CLP
28 jun. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0209 CLP
29 jun. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0209 CLP
30 jun. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1586 CLP

Jul 2025

Fecha	CLP-GMD	GMD-CLP
01 jul. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0331 CLP
02 jul. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0793 CLP
03 jul. 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9996 CLP
04 jul. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0027 CLP
05 jul. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0022 CLP
06 jul. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0022 CLP
07 jul. 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0138 CLP
08 jul. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1799 CLP
09 jul. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1734 CLP
10 jul. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.28 CLP
11 jul. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2856 CLP
12 jul. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2829 CLP
13 jul. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2836 CLP
14 jul. 2025	1 CLP = 0.0746 GMD	1 GMD = 13.3968 CLP
15 jul. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5326 CLP
16 jul. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5247 CLP
17 jul. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5258 CLP
18 jul. 2025	1 CLP = 0.0741 GMD	1 GMD = 13.4873 CLP
19 jul. 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4803 CLP
20 jul. 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4803 CLP
21 jul. 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4683 CLP
22 jul. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3429 CLP
23 jul. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.2012 CLP
24 jul. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1748 CLP
25 jul. 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2147 CLP
26 jul. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.178 CLP
27 jul. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.178 CLP
28 jul. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2765 CLP
29 jul. 2025	1 CLP = 0.0751 GMD	1 GMD = 13.3161 CLP
30 jul. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3427 CLP
31 jul. 2025	1 CLP = 0.0735 GMD	1 GMD = 13.6146 CLP

Aug 2025

Fecha	CLP-GMD	GMD-CLP
01 ago. 2025	1 CLP = 0.0745 GMD	1 GMD = 13.4254 CLP
02 ago. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2268 CLP
03 ago. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2268 CLP
04 ago. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3619 CLP
05 ago. 2025	1 CLP = 0.075 GMD	1 GMD = 13.3378 CLP
06 ago. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3948 CLP
07 ago. 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4447 CLP
08 ago. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3826 CLP
09 ago. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3669 CLP
10 ago. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3823 CLP
11 ago. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.354 CLP
12 ago. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.352 CLP
13 ago. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1906 CLP
14 ago. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1463 CLP
15 ago. 2025	1 CLP = 0.0751 GMD	1 GMD = 13.3243 CLP
16 ago. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2844 CLP
17 ago. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2972 CLP
18 ago. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2966 CLP
19 ago. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3895 CLP
20 ago. 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3844 CLP
21 ago. 2025	1 CLP = 0.0746 GMD	1 GMD = 13.4047 CLP
22 ago. 2025	1 CLP = 0.0741 GMD	1 GMD = 13.4948 CLP
23 ago. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2504 CLP
24 ago. 2025	1 CLP = 0.0755 GMD	1 GMD = 13.241 CLP
25 ago. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2332 CLP
26 ago. 2025	1 CLP = 0.0742 GMD	1 GMD = 13.486 CLP
27 ago. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5352 CLP
28 ago. 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5307 CLP
29 ago. 2025	1 CLP = 0.0738 GMD	1 GMD = 13.5449 CLP
30 ago. 2025	1 CLP = 0.074 GMD	1 GMD = 13.5122 CLP
31 ago. 2025	1 CLP = 0.074 GMD	1 GMD = 13.5122 CLP

Sep 2025

Fecha	CLP-GMD	GMD-CLP
01 sep. 2025	1 CLP = 0.0741 GMD	1 GMD = 13.5018 CLP
02 sep. 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5664 CLP
03 sep. 2025	1 CLP = 0.074 GMD	1 GMD = 13.5173 CLP
04 sep. 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4519 CLP
05 sep. 2025	1 CLP = 0.0746 GMD	1 GMD = 13.4128 CLP
06 sep. 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5603 CLP
07 sep. 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5603 CLP
08 sep. 2025	1 CLP = 0.074 GMD	1 GMD = 13.5114 CLP
09 sep. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3734 CLP
10 sep. 2025	1 CLP = 0.0751 GMD	1 GMD = 13.3084 CLP
11 sep. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3732 CLP
12 sep. 2025	1 CLP = 0.0751 GMD	1 GMD = 13.3219 CLP
13 sep. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.3022 CLP
14 sep. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.3022 CLP
15 sep. 2025	1 CLP = 0.0751 GMD	1 GMD = 13.3155 CLP
16 sep. 2025	1 CLP = 0.0741 GMD	1 GMD = 13.4883 CLP
17 sep. 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1818 CLP
18 sep. 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2086 CLP
19 sep. 2025	1 CLP = 0.0776 GMD	1 GMD = 12.8924 CLP
20 sep. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9059 CLP
21 sep. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9113 CLP
22 sep. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9111 CLP
23 sep. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9112 CLP
24 sep. 2025	1 CLP = 0.0778 GMD	1 GMD = 12.8458 CLP
25 sep. 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8707 CLP
26 sep. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1434 CLP
27 sep. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3462 CLP
28 sep. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2967 CLP
29 sep. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.3034 CLP
30 sep. 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1329 CLP

Oct 2025

Fecha	CLP-GMD	GMD-CLP
01 oct. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9873 CLP
02 oct. 2025	1 CLP = 0.0773 GMD	1 GMD = 12.9291 CLP
03 oct. 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0754 CLP
04 oct. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0505 CLP
05 oct. 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0505 CLP
06 oct. 2025	1 CLP = 0.0762 GMD	1 GMD = 13.1194 CLP
07 oct. 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3756 CLP
08 oct. 2025	1 CLP = 0.0751 GMD	1 GMD = 13.3132 CLP
09 oct. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1889 CLP
10 oct. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1887 CLP
11 oct. 2025	1 CLP = 0.0754 GMD	1 GMD = 13.262 CLP
12 oct. 2025	1 CLP = 0.0754 GMD	1 GMD = 13.262 CLP
13 oct. 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2832 CLP
14 oct. 2025	1 CLP = 0.0751 GMD	1 GMD = 13.3078 CLP
15 oct. 2025	1 CLP = 0.076 GMD	1 GMD = 13.1598 CLP
16 oct. 2025	1 CLP = 0.075 GMD	1 GMD = 13.3247 CLP
17 oct. 2025	1 CLP = 0.0754 GMD	1 GMD = 13.2666 CLP
18 oct. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3492 CLP
19 oct. 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3492 CLP
20 oct. 2025	1 CLP = 0.0752 GMD	1 GMD = 13.3064 CLP
21 oct. 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2206 CLP
22 oct. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1997 CLP
23 oct. 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1856 CLP
24 oct. 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0392 CLP
25 oct. 2025	1 CLP = 0.078 GMD	1 GMD = 12.8136 CLP
26 oct. 2025	1 CLP = 0.0779 GMD	1 GMD = 12.8329 CLP
27 oct. 2025	1 CLP = 0.0781 GMD	1 GMD = 12.7964 CLP
28 oct. 2025	1 CLP = 0.0777 GMD	1 GMD = 12.878 CLP
29 oct. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9007 CLP
30 oct. 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9975 CLP
31 oct. 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0018 CLP

Nov 2025

Fecha	CLP-GMD	GMD-CLP
01 nov. 2025	1 CLP = 0.0771 GMD	1 GMD = 12.9767 CLP
02 nov. 2025	1 CLP = 0.0771 GMD	1 GMD = 12.9767 CLP
03 nov. 2025	1 CLP = 0.077 GMD	1 GMD = 12.9828 CLP
04 nov. 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8041 CLP
05 nov. 2025	1 CLP = 0.0777 GMD	1 GMD = 12.877 CLP
06 nov. 2025	1 CLP = 0.078 GMD	1 GMD = 12.8157 CLP
07 nov. 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9218 CLP
08 nov. 2025	1 CLP = 0.0773 GMD	1 GMD = 12.9331 CLP
09 nov. 2025	1 CLP = 0.0773 GMD	1 GMD = 12.9331 CLP
10 nov. 2025	1 CLP = 0.0775 GMD	1 GMD = 12.8992 CLP
11 nov. 2025	1 CLP = 0.0784 GMD	1 GMD = 12.7627 CLP
12 nov. 2025	1 CLP = 0.0785 GMD	1 GMD = 12.7343 CLP
13 nov. 2025	1 CLP = 0.0792 GMD	1 GMD = 12.6308 CLP
14 nov. 2025	1 CLP = 0.0784 GMD	1 GMD = 12.7528 CLP
15 nov. 2025	1 CLP = 0.0779 GMD	1 GMD = 12.831 CLP
16 nov. 2025	1 CLP = 0.0779 GMD	1 GMD = 12.831 CLP
17 nov. 2025	1 CLP = 0.0784 GMD	1 GMD = 12.755 CLP
18 nov. 2025	1 CLP = 0.0789 GMD	1 GMD = 12.6734 CLP
19 nov. 2025	1 CLP = 0.0788 GMD	1 GMD = 12.6885 CLP
20 nov. 2025	1 CLP = 0.0788 GMD	1 GMD = 12.6949 CLP
21 nov. 2025	1 CLP = 0.0787 GMD	1 GMD = 12.6989 CLP
22 nov. 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7758 CLP
23 nov. 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7758 CLP
24 nov. 2025	1 CLP = 0.0785 GMD	1 GMD = 12.733 CLP
25 nov. 2025	1 CLP = 0.0778 GMD	1 GMD = 12.86 CLP
26 nov. 2025	1 CLP = 0.0776 GMD	1 GMD = 12.8806 CLP
27 nov. 2025	1 CLP = 0.0788 GMD	1 GMD = 12.6896 CLP
28 nov. 2025	1 CLP = 0.0787 GMD	1 GMD = 12.7084 CLP
29 nov. 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8003 CLP
30 nov. 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8003 CLP

Dec 2025

Fecha	CLP-GMD	GMD-CLP
01 dic. 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7643 CLP
02 dic. 2025	1 CLP = 0.0786 GMD	1 GMD = 12.7147 CLP
03 dic. 2025	1 CLP = 0.0786 GMD	1 GMD = 12.7189 CLP
04 dic. 2025	1 CLP = 0.079 GMD	1 GMD = 12.6642 CLP
05 dic. 2025	1 CLP = 0.0795 GMD	1 GMD = 12.5738 CLP
06 dic. 2025	1 CLP = 0.0792 GMD	1 GMD = 12.6284 CLP
07 dic. 2025	1 CLP = 0.0792 GMD	1 GMD = 12.6284 CLP
08 dic. 2025	1 CLP = 0.079 GMD	1 GMD = 12.6648 CLP
09 dic. 2025	1 CLP = 0.0796 GMD	1 GMD = 12.5618 CLP
10 dic. 2025	1 CLP = 0.0794 GMD	1 GMD = 12.5899 CLP
11 dic. 2025	1 CLP = 0.0801 GMD	1 GMD = 12.4876 CLP
12 dic. 2025	1 CLP = 0.0798 GMD	1 GMD = 12.5325 CLP
13 dic. 2025	1 CLP = 0.0802 GMD	1 GMD = 12.4691 CLP
14 dic. 2025	1 CLP = 0.0802 GMD	1 GMD = 12.4691 CLP
15 dic. 2025	1 CLP = 0.0802 GMD	1 GMD = 12.4691 CLP

Información sobre tipos de cambio deCLP-GMD y GMD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias