currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-GMD y GMD-CLP - 2026

Tipos de cambio de CLP-GMD y GMD-CLP - 2026

Tipos de cambio de CLP-GMD y GMD-CLP

Compruebe a continuación los tipos de cambio de CLP-GMD y GMD-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0823 GMD
1 GMD = 12,1516 CLP
1A 2A 2A

Jan 2026

FechaCLP-GMDGMD-CLP
01 ene. 2026 1 CLP = 0.0822 GMD 1 GMD = 12.1641 CLP
02 ene. 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1506 CLP
03 ene. 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2508 CLP
04 ene. 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2508 CLP
05 ene. 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2098 CLP
06 ene. 2026 1 CLP = 0.0814 GMD 1 GMD = 12.2831 CLP
07 ene. 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1479 CLP
08 ene. 2026 1 CLP = 0.0815 GMD 1 GMD = 12.2645 CLP
09 ene. 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2093 CLP
10 ene. 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0963 CLP
11 ene. 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0963 CLP
12 ene. 2026 1 CLP = 0.0829 GMD 1 GMD = 12.0599 CLP
13 ene. 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0875 CLP
14 ene. 2026 1 CLP = 0.083 GMD 1 GMD = 12.0444 CLP
15 ene. 2026 1 CLP = 0.0826 GMD 1 GMD = 12.1056 CLP
16 ene. 2026 1 CLP = 0.0831 GMD 1 GMD = 12.0392 CLP
17 ene. 2026 1 CLP = 0.0835 GMD 1 GMD = 11.9822 CLP
18 ene. 2026 1 CLP = 0.0835 GMD 1 GMD = 11.9822 CLP
19 ene. 2026 1 CLP = 0.0834 GMD 1 GMD = 11.9933 CLP
20 ene. 2026 1 CLP = 0.0832 GMD 1 GMD = 12.0218 CLP
21 ene. 2026 1 CLP = 0.0832 GMD 1 GMD = 12.025 CLP
22 ene. 2026 1 CLP = 0.0841 GMD 1 GMD = 11.8947 CLP
23 ene. 2026 1 CLP = 0.0837 GMD 1 GMD = 11.9511 CLP
24 ene. 2026 1 CLP = 0.0839 GMD 1 GMD = 11.9252 CLP
25 ene. 2026 1 CLP = 0.0839 GMD 1 GMD = 11.9252 CLP
26 ene. 2026 1 CLP = 0.0845 GMD 1 GMD = 11.8323 CLP
27 ene. 2026 1 CLP = 0.085 GMD 1 GMD = 11.7588 CLP
28 ene. 2026 1 CLP = 0.085 GMD 1 GMD = 11.7648 CLP
29 ene. 2026 1 CLP = 0.0849 GMD 1 GMD = 11.7757 CLP
30 ene. 2026 1 CLP = 0.0854 GMD 1 GMD = 11.7123 CLP
31 ene. 2026 1 CLP = 0.0843 GMD 1 GMD = 11.8689 CLP

Feb 2026

FechaCLP-GMDGMD-CLP
01 feb. 2026 1 CLP = 0.0843 GMD 1 GMD = 11.8689 CLP
02 feb. 2026 1 CLP = 0.0842 GMD 1 GMD = 11.8745 CLP
03 feb. 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7169 CLP
04 feb. 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7174 CLP
05 feb. 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7428 CLP
06 feb. 2026 1 CLP = 0.0845 GMD 1 GMD = 11.8279 CLP
07 feb. 2026 1 CLP = 0.0848 GMD 1 GMD = 11.793 CLP
08 feb. 2026 1 CLP = 0.0848 GMD 1 GMD = 11.793 CLP
09 feb. 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7195 CLP
10 feb. 2026 1 CLP = 0.086 GMD 1 GMD = 11.623 CLP
11 feb. 2026 1 CLP = 0.0861 GMD 1 GMD = 11.6186 CLP
12 feb. 2026 1 CLP = 0.086 GMD 1 GMD = 11.6318 CLP
13 feb. 2026 1 CLP = 0.0855 GMD 1 GMD = 11.6956 CLP
14 feb. 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7396 CLP
15 feb. 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7396 CLP
16 feb. 2026 1 CLP = 0.0852 GMD 1 GMD = 11.7354 CLP
17 feb. 2026 1 CLP = 0.085 GMD 1 GMD = 11.7614 CLP
18 feb. 2026 1 CLP = 0.085 GMD 1 GMD = 11.7683 CLP
19 feb. 2026 1 CLP = 0.0857 GMD 1 GMD = 11.666 CLP
20 feb. 2026 1 CLP = 0.0848 GMD 1 GMD = 11.7908 CLP
21 feb. 2026 1 CLP = 0.0848 GMD 1 GMD = 11.794 CLP
22 feb. 2026 1 CLP = 0.0848 GMD 1 GMD = 11.794 CLP
23 feb. 2026 1 CLP = 0.0846 GMD 1 GMD = 11.8244 CLP
24 feb. 2026 1 CLP = 0.0848 GMD 1 GMD = 11.7972 CLP
25 feb. 2026 1 CLP = 0.0847 GMD 1 GMD = 11.8103 CLP
26 feb. 2026 1 CLP = 0.0853 GMD 1 GMD = 11.7282 CLP
27 feb. 2026 1 CLP = 0.0844 GMD 1 GMD = 11.8468 CLP
28 feb. 2026 1 CLP = 0.083 GMD 1 GMD = 12.0498 CLP

Mar 2026

FechaCLP-GMDGMD-CLP
01 mar. 2026 1 CLP = 0.083 GMD 1 GMD = 12.0498 CLP
02 mar. 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1416 CLP
03 mar. 2026 1 CLP = 0.0822 GMD 1 GMD = 12.1597 CLP
04 mar. 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2563 CLP
05 mar. 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2571 CLP
06 mar. 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4093 CLP
07 mar. 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3992 CLP
08 mar. 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3992 CLP
09 mar. 2026 1 CLP = 0.08 GMD 1 GMD = 12.5042 CLP
10 mar. 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3732 CLP
11 mar. 2026 1 CLP = 0.081 GMD 1 GMD = 12.3432 CLP
12 mar. 2026 1 CLP = 0.0818 GMD 1 GMD = 12.2324 CLP
13 mar. 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4755 CLP
14 mar. 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4784 CLP
15 mar. 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4784 CLP
16 mar. 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4205 CLP
17 mar. 2026 1 CLP = 0.0811 GMD 1 GMD = 12.3261 CLP
18 mar. 2026 1 CLP = 0.081 GMD 1 GMD = 12.3473 CLP
19 mar. 2026 1 CLP = 0.0803 GMD 1 GMD = 12.4552 CLP
20 mar. 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3969 CLP
21 mar. 2026 1 CLP = 0.0792 GMD 1 GMD = 12.6259 CLP
22 mar. 2026 1 CLP = 0.0792 GMD 1 GMD = 12.6259 CLP
23 mar. 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5472 CLP
24 mar. 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5487 CLP
25 mar. 2026 1 CLP = 0.0803 GMD 1 GMD = 12.4469 CLP
26 mar. 2026 1 CLP = 0.0797 GMD 1 GMD = 12.5498 CLP
27 mar. 2026 1 CLP = 0.079 GMD 1 GMD = 12.6618 CLP
28 mar. 2026 1 CLP = 0.0794 GMD 1 GMD = 12.5879 CLP
29 mar. 2026 1 CLP = 0.0794 GMD 1 GMD = 12.5879 CLP
30 mar. 2026 1 CLP = 0.0795 GMD 1 GMD = 12.5738 CLP
31 mar. 2026 1 CLP = 0.0791 GMD 1 GMD = 12.6363 CLP

Apr 2026

FechaCLP-GMDGMD-CLP
01 abr. 2026 1 CLP = 0.0801 GMD 1 GMD = 12.479 CLP
02 abr. 2026 1 CLP = 0.0801 GMD 1 GMD = 12.4841 CLP
03 abr. 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3919 CLP
04 abr. 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4222 CLP
05 abr. 2026 1 CLP = 0.0805 GMD 1 GMD = 12.4222 CLP
06 abr. 2026 1 CLP = 0.081 GMD 1 GMD = 12.3412 CLP
07 abr. 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4626 CLP
08 abr. 2026 1 CLP = 0.0802 GMD 1 GMD = 12.4663 CLP
09 abr. 2026 1 CLP = 0.0813 GMD 1 GMD = 12.2977 CLP
10 abr. 2026 1 CLP = 0.0831 GMD 1 GMD = 12.038 CLP
11 abr. 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1469 CLP
12 abr. 2026 1 CLP = 0.0823 GMD 1 GMD = 12.1469 CLP
13 abr. 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2114 CLP
14 abr. 2026 1 CLP = 0.0817 GMD 1 GMD = 12.2455 CLP
15 abr. 2026 1 CLP = 0.0829 GMD 1 GMD = 12.0644 CLP
16 abr. 2026 1 CLP = 0.0836 GMD 1 GMD = 11.9628 CLP
17 abr. 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1418 CLP
18 abr. 2026 1 CLP = 0.0827 GMD 1 GMD = 12.0895 CLP
19 abr. 2026 1 CLP = 0.0838 GMD 1 GMD = 11.9271 CLP
20 abr. 2026 1 CLP = 0.0836 GMD 1 GMD = 11.9582 CLP
21 abr. 2026 1 CLP = 0.0828 GMD 1 GMD = 12.0831 CLP
22 abr. 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1404 CLP
23 abr. 2026 1 CLP = 0.082 GMD 1 GMD = 12.195 CLP
24 abr. 2026 1 CLP = 0.0819 GMD 1 GMD = 12.203 CLP
25 abr. 2026 1 CLP = 0.082 GMD 1 GMD = 12.1981 CLP
26 abr. 2026 1 CLP = 0.082 GMD 1 GMD = 12.1981 CLP
27 abr. 2026 1 CLP = 0.0822 GMD 1 GMD = 12.1626 CLP
28 abr. 2026 1 CLP = 0.0813 GMD 1 GMD = 12.2928 CLP
29 abr. 2026 1 CLP = 0.0825 GMD 1 GMD = 12.1141 CLP
30 abr. 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4124 CLP

May 2026

FechaCLP-GMDGMD-CLP
01 may. 2026 1 CLP = 0.0816 GMD 1 GMD = 12.2577 CLP
02 may. 2026 1 CLP = 0.0812 GMD 1 GMD = 12.315 CLP
03 may. 2026 1 CLP = 0.0812 GMD 1 GMD = 12.315 CLP
04 may. 2026 1 CLP = 0.081 GMD 1 GMD = 12.3445 CLP
05 may. 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4111 CLP
06 may. 2026 1 CLP = 0.0806 GMD 1 GMD = 12.4016 CLP
07 may. 2026 1 CLP = 0.082 GMD 1 GMD = 12.1986 CLP
08 may. 2026 1 CLP = 0.082 GMD 1 GMD = 12.1882 CLP
09 may. 2026 1 CLP = 0.0825 GMD 1 GMD = 12.1201 CLP
10 may. 2026 1 CLP = 0.0825 GMD 1 GMD = 12.1201 CLP
11 may. 2026 1 CLP = 0.0824 GMD 1 GMD = 12.1316 CLP
12 may. 2026 1 CLP = 0.0772 GMD 1 GMD = 12.9582 CLP
13 may. 2026 1 CLP = 0.0819 GMD 1 GMD = 12.2093 CLP
14 may. 2026 1 CLP = 0.0821 GMD 1 GMD = 12.1797 CLP
15 may. 2026 1 CLP = 0.0806 GMD 1 GMD = 12.407 CLP
16 may. 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3886 CLP
17 may. 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3886 CLP
18 may. 2026 1 CLP = 0.0799 GMD 1 GMD = 12.5209 CLP
19 may. 2026 1 CLP = 0.0816 GMD 1 GMD = 12.258 CLP
20 may. 2026 1 CLP = 0.0808 GMD 1 GMD = 12.3732 CLP
21 may. 2026 1 CLP = 0.0807 GMD 1 GMD = 12.3855 CLP
22 may. 2026 1 CLP = 0.0811 GMD 1 GMD = 12.3241 CLP

Información sobre tipos de cambio deCLP-GMD y GMD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats