currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-GTQ y GTQ-CLP - 2025

Tipos de cambio de CLP-GTQ y GTQ-CLP - 2025

Tipos de cambio de CLP-GTQ y GTQ-CLP

Compruebe a continuación los tipos de cambio de CLP-GTQ y GTQ-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CLP = 0,008 GTQ
1 GTQ = 124,3686 CLP
1A 2A 2A

Jan 2025

FechaCLP-GTQGTQ-CLP
01 ene. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.9778 CLP
02 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.3001 CLP
03 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4296 CLP
04 ene. 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
05 ene. 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
06 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2056 CLP
07 ene. 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7437 CLP
08 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4782 CLP
09 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.7307 CLP
10 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4606 CLP
11 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
12 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
13 ene. 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4637 CLP
14 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.5275 CLP
15 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.3567 CLP
16 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2848 CLP
17 ene. 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4178 CLP
18 ene. 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
19 ene. 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
20 ene. 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7226 CLP
21 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.6725 CLP
22 ene. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4878 CLP
23 ene. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.3021 CLP
24 ene. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5009 CLP
25 ene. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
26 ene. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
27 ene. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5588 CLP
28 ene. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9294 CLP
29 ene. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7769 CLP
30 ene. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.1691 CLP
31 ene. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4288 CLP

Feb 2025

FechaCLP-GTQGTQ-CLP
01 feb. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.1676 CLP
02 feb. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4782 CLP
03 feb. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.5255 CLP
04 feb. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2958 CLP
05 feb. 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.4498 CLP
06 feb. 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.5491 CLP
07 feb. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.1736 CLP
08 feb. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
09 feb. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
10 feb. 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6008 CLP
11 feb. 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.5173 CLP
12 feb. 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.4328 CLP
13 feb. 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.2704 CLP
14 feb. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1825 CLP
15 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
16 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
17 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.212 CLP
18 feb. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1288 CLP
19 feb. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2603 CLP
20 feb. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8689 CLP
21 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1288 CLP
22 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
23 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
24 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.587 CLP
25 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.444 CLP
26 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9208 CLP
27 feb. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5398 CLP
28 feb. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6736 CLP

Mar 2025

FechaCLP-GTQGTQ-CLP
01 mar. 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6644 CLP
02 mar. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7093 CLP
03 mar. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.0425 CLP
04 mar. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0802 CLP
05 mar. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4995 CLP
06 mar. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7092 CLP
07 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3666 CLP
08 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3629 CLP
09 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.135 CLP
10 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4282 CLP
11 mar. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5552 CLP
12 mar. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.2151 CLP
13 mar. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9934 CLP
14 mar. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3828 CLP
15 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.863 CLP
16 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.6574 CLP
17 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5608 CLP
18 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7938 CLP
19 mar. 2025 1 CLP = 0.0084 GTQ 1 GTQ = 118.979 CLP
20 mar. 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.5999 CLP
21 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.7207 CLP
22 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.8085 CLP
23 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5421 CLP
24 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.8832 CLP
25 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.0962 CLP
26 mar. 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.0819 CLP
27 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7838 CLP
28 mar. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4288 CLP
29 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4683 CLP
30 mar. 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4164 CLP
31 mar. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.5065 CLP

Apr 2025

FechaCLP-GTQGTQ-CLP
01 abr. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.8632 CLP
02 abr. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.799 CLP
03 abr. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6079 CLP
04 abr. 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.7385 CLP
05 abr. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
06 abr. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
07 abr. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.9051 CLP
08 abr. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7131 CLP
09 abr. 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.8425 CLP
10 abr. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2852 CLP
11 abr. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9769 CLP
12 abr. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.0043 CLP
13 abr. 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.8068 CLP
14 abr. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0744 CLP
15 abr. 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.34 CLP
16 abr. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0167 CLP
17 abr. 2025 1 CLP = 0.0079 GTQ 1 GTQ = 125.8384 CLP
18 abr. 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
19 abr. 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
20 abr. 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
21 abr. 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
22 abr. 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.8422 CLP
23 abr. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0201 CLP
24 abr. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2717 CLP
25 abr. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4361 CLP
26 abr. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
27 abr. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
28 abr. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4157 CLP
29 abr. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4771 CLP
30 abr. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2429 CLP

May 2025

FechaCLP-GTQGTQ-CLP
01 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6674 CLP
02 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0291 CLP
03 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
04 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
05 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9804 CLP
06 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3015 CLP
07 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1122 CLP
08 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1633 CLP
09 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4609 CLP
10 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4778 CLP
11 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5864 CLP
12 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7921 CLP
13 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1283 CLP
14 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2634 CLP
15 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4005 CLP
16 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3733 CLP
17 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
18 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
19 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6728 CLP
20 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1446 CLP
21 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8652 CLP
22 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9592 CLP
23 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.7764 CLP
24 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
25 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
26 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5304 CLP
27 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6188 CLP
28 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0224 CLP
29 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5032 CLP
30 may. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2941 CLP
31 may. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9117 CLP

Jun 2025

FechaCLP-GTQGTQ-CLP
01 jun. 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7271 CLP
02 jun. 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.7078 CLP

Información sobre tipos de cambio deCLP-GTQ y GTQ-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats