> Tipos de cambio de CLP-HKD y HKD-CLP - 2025

Tipos de cambio de CLP-HKD y HKD-CLP - 2025

Tipos de cambio de CLP-HKD y HKD-CLP

Compruebe a continuación los tipos de cambio de CLP-HKD y HKD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0081 HKD

1 HKD = 123,2075 CLP

1A 2A 2A

CLP frente a HKDHKD frente a CLP

Jan 2025

Fecha	CLP-HKD	HKD-CLP
01 ene. 2025	1 CLP = 0.0078 HKD	1 HKD = 127.9401 CLP
02 ene. 2025	1 CLP = 0.0078 HKD	1 HKD = 128.2828 CLP
03 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3874 CLP
04 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.9916 CLP
05 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.9646 CLP
06 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3553 CLP
07 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.8488 CLP
08 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5826 CLP
09 ene. 2025	1 CLP = 0.0078 HKD	1 HKD = 128.6632 CLP
10 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3106 CLP
11 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5924 CLP
12 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.6223 CLP
13 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 130.351 CLP
14 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.4566 CLP
15 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.2091 CLP
16 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.2178 CLP
17 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 130.3242 CLP
18 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 130.2033 CLP
19 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 130.212 CLP
20 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.84 CLP
21 ene. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5234 CLP
22 ene. 2025	1 CLP = 0.0078 HKD	1 HKD = 128.6178 CLP
23 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 127.3593 CLP
24 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.567 CLP
25 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 125.8331 CLP
26 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 125.8453 CLP
27 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.7554 CLP
28 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 127.0308 CLP
29 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.9503 CLP
30 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 127.255 CLP
31 ene. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.4411 CLP

Feb 2025

Fecha	CLP-HKD	HKD-CLP
01 feb. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.2115 CLP
02 feb. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.6986 CLP
03 feb. 2025	1 CLP = 0.0078 HKD	1 HKD = 127.5471 CLP
04 feb. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.3491 CLP
05 feb. 2025	1 CLP = 0.008 HKD	1 HKD = 124.5938 CLP
06 feb. 2025	1 CLP = 0.008 HKD	1 HKD = 124.6954 CLP
07 feb. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3536 CLP
08 feb. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3996 CLP
09 feb. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3996 CLP
10 feb. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.6805 CLP
11 feb. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4013 CLP
12 feb. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3601 CLP
13 feb. 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8784 CLP
14 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2133 CLP
15 feb. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9873 CLP
16 feb. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9873 CLP
17 feb. 2025	1 CLP = 0.0083 HKD	1 HKD = 121.1981 CLP
18 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2087 CLP
19 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3027 CLP
20 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.8973 CLP
21 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3479 CLP
22 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5028 CLP
23 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5028 CLP
24 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.6855 CLP
25 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3243 CLP
26 feb. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9492 CLP
27 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5653 CLP
28 feb. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6421 CLP

Mar 2025

Fecha	CLP-HKD	HKD-CLP
01 mar. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5936 CLP
02 mar. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6514 CLP
03 mar. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.0175 CLP
04 mar. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1944 CLP
05 mar. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3986 CLP
06 mar. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.803 CLP
07 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5209 CLP
08 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3904 CLP
09 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3821 CLP
10 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4957 CLP
11 mar. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.6547 CLP
12 mar. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3734 CLP
13 mar. 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0027 CLP
14 mar. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4121 CLP
15 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5636 CLP
16 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5988 CLP
17 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6734 CLP
18 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 118.8282 CLP
19 mar. 2025	1 CLP = 0.0085 HKD	1 HKD = 118.0019 CLP
20 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 118.5592 CLP
21 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6391 CLP
22 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4328 CLP
23 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4639 CLP
24 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 118.8055 CLP
25 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.0207 CLP
26 mar. 2025	1 CLP = 0.0085 HKD	1 HKD = 118.1455 CLP
27 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 118.701 CLP
28 mar. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4101 CLP
29 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4553 CLP
30 mar. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4553 CLP
31 mar. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.4803 CLP

Apr 2025

Fecha	CLP-HKD	HKD-CLP
01 abr. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.8106 CLP
02 abr. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.707 CLP
03 abr. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3582 CLP
04 abr. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.581 CLP
05 abr. 2025	1 CLP = 0.0081 HKD	1 HKD = 122.9061 CLP
06 abr. 2025	1 CLP = 0.0081 HKD	1 HKD = 122.9061 CLP
07 abr. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.146 CLP
08 abr. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.8322 CLP
09 abr. 2025	1 CLP = 0.0077 HKD	1 HKD = 129.0323 CLP
10 abr. 2025	1 CLP = 0.0079 HKD	1 HKD = 126.5226 CLP
11 abr. 2025	1 CLP = 0.0079 HKD	1 HKD = 127.3227 CLP
12 abr. 2025	1 CLP = 0.0079 HKD	1 HKD = 127.0305 CLP
13 abr. 2025	1 CLP = 0.0079 HKD	1 HKD = 127.0683 CLP
14 abr. 2025	1 CLP = 0.008 HKD	1 HKD = 125.3202 CLP
15 abr. 2025	1 CLP = 0.008 HKD	1 HKD = 124.6844 CLP
16 abr. 2025	1 CLP = 0.008 HKD	1 HKD = 125.0939 CLP
17 abr. 2025	1 CLP = 0.008 HKD	1 HKD = 124.7743 CLP
18 abr. 2025	1 CLP = 0.008 HKD	1 HKD = 124.575 CLP
19 abr. 2025	1 CLP = 0.008 HKD	1 HKD = 124.5936 CLP
20 abr. 2025	1 CLP = 0.008 HKD	1 HKD = 124.5751 CLP
21 abr. 2025	1 CLP = 0.008 HKD	1 HKD = 124.575 CLP
22 abr. 2025	1 CLP = 0.0081 HKD	1 HKD = 123.9594 CLP
23 abr. 2025	1 CLP = 0.0083 HKD	1 HKD = 121.1213 CLP
24 abr. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.2852 CLP
25 abr. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5762 CLP
26 abr. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4965 CLP
27 abr. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5269 CLP
28 abr. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5832 CLP
29 abr. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5443 CLP
30 abr. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3319 CLP

May 2025

Fecha	CLP-HKD	HKD-CLP
01 may. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1695 CLP
02 may. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2901 CLP
03 may. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.5112 CLP
04 may. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.5229 CLP
05 may. 2025	1 CLP = 0.0082 HKD	1 HKD = 122.0927 CLP
06 may. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.4641 CLP
07 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0812 CLP
08 may. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.8067 CLP
09 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0679 CLP
10 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0719 CLP
11 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1792 CLP
12 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0037 CLP
13 may. 2025	1 CLP = 0.0082 HKD	1 HKD = 121.4107 CLP
14 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5083 CLP
15 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.5347 CLP
16 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1808 CLP
17 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.6039 CLP
18 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.6008 CLP
19 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4761 CLP
20 may. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.7505 CLP
21 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3983 CLP
22 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4788 CLP
23 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3783 CLP
24 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1969 CLP
25 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.1897 CLP
26 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 119.987 CLP
27 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.0202 CLP
28 may. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5935 CLP
29 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.074 CLP
30 may. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6986 CLP
31 may. 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3297 CLP

Jun 2025

Fecha	CLP-HKD	HKD-CLP
01 jun. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.1666 CLP
02 jun. 2025	1 CLP = 0.0084 HKD	1 HKD = 119.7414 CLP

Información sobre tipos de cambio deCLP-HKD y HKD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias