> Tipos de cambio de CLP-HNL y HNL-CLP - 2024

Tipos de cambio de CLP-HNL y HNL-CLP - 2024

Tipos de cambio de CLP-HNL y HNL-CLP

Compruebe a continuación los tipos de cambio de CLP-HNL y HNL-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,0263 HNL

1 HNL = 37,9811 CLP

1A 2A 2A

CLP frente a HNLHNL frente a CLP

Jan 2024

Fecha	CLP-HNL	HNL-CLP
01 ene. 2024	1 CLP = 0.0279 HNL	1 HNL = 35.7808 CLP
02 ene. 2024	1 CLP = 0.0282 HNL	1 HNL = 35.5039 CLP
03 ene. 2024	1 CLP = 0.0279 HNL	1 HNL = 35.8937 CLP
04 ene. 2024	1 CLP = 0.028 HNL	1 HNL = 35.7027 CLP
05 ene. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.4188 CLP
06 ene. 2024	1 CLP = 0.0276 HNL	1 HNL = 36.1801 CLP
07 ene. 2024	1 CLP = 0.0276 HNL	1 HNL = 36.1801 CLP
08 ene. 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5243 CLP
09 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8434 CLP
10 ene. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1236 CLP
11 ene. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0316 CLP
12 ene. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0603 CLP
13 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.894 CLP
14 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.894 CLP
15 ene. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0296 CLP
16 ene. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0584 CLP
17 ene. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4977 CLP
18 ene. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2978 CLP
19 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9085 CLP
20 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9236 CLP
21 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9236 CLP
22 ene. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7699 CLP
23 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8357 CLP
24 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9537 CLP
25 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9326 CLP
26 ene. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8942 CLP
27 ene. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7742 CLP
28 ene. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7742 CLP
29 ene. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4746 CLP
30 ene. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7947 CLP
31 ene. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8538 CLP

Feb 2024

Fecha	CLP-HNL	HNL-CLP
01 feb. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9453 CLP
02 feb. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7929 CLP
03 feb. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7884 CLP
04 feb. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7884 CLP
05 feb. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7387 CLP
06 feb. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6237 CLP
07 feb. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.334 CLP
08 feb. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6321 CLP
09 feb. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1959 CLP
10 feb. 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3307 CLP
11 feb. 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3307 CLP
12 feb. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2326 CLP
13 feb. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2912 CLP
14 feb. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1126 CLP
15 feb. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9843 CLP
16 feb. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.259 CLP
17 feb. 2024	1 CLP = 0.0253 HNL	1 HNL = 39.4713 CLP
18 feb. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0647 CLP
19 feb. 2024	1 CLP = 0.0254 HNL	1 HNL = 39.4185 CLP
20 feb. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0473 CLP
21 feb. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1033 CLP
22 feb. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2309 CLP
23 feb. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7226 CLP
24 feb. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6723 CLP
25 feb. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6723 CLP
26 feb. 2024	1 CLP = 0.025 HNL	1 HNL = 39.9581 CLP
27 feb. 2024	1 CLP = 0.0251 HNL	1 HNL = 39.8835 CLP
28 feb. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6929 CLP
29 feb. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6233 CLP

Mar 2024

Fecha	CLP-HNL	HNL-CLP
01 mar. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.156 CLP
02 mar. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9467 CLP
03 mar. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9467 CLP
04 mar. 2024	1 CLP = 0.0254 HNL	1 HNL = 39.324 CLP
05 mar. 2024	1 CLP = 0.0254 HNL	1 HNL = 39.425 CLP
06 mar. 2024	1 CLP = 0.0253 HNL	1 HNL = 39.4927 CLP
07 mar. 2024	1 CLP = 0.0251 HNL	1 HNL = 39.9132 CLP
08 mar. 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3071 CLP
09 mar. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1727 CLP
10 mar. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1727 CLP
11 mar. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1225 CLP
12 mar. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0679 CLP
13 mar. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7615 CLP
14 mar. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.326 CLP
15 mar. 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9606 CLP
16 mar. 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9775 CLP
17 mar. 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9775 CLP
18 mar. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2843 CLP
19 mar. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7094 CLP
20 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6093 CLP
21 mar. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2228 CLP
22 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.664 CLP
23 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7443 CLP
24 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7443 CLP
25 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6205 CLP
26 mar. 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5911 CLP
27 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7079 CLP
28 mar. 2024	1 CLP = 0.0251 HNL	1 HNL = 39.7748 CLP
29 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7162 CLP
30 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7198 CLP
31 mar. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7198 CLP

Apr 2024

Fecha	CLP-HNL	HNL-CLP
01 abr. 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5106 CLP
02 abr. 2024	1 CLP = 0.0251 HNL	1 HNL = 39.8933 CLP
03 abr. 2024	1 CLP = 0.0254 HNL	1 HNL = 39.4206 CLP
04 abr. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5653 CLP
05 abr. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1548 CLP
06 abr. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.127 CLP
07 abr. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.127 CLP
08 abr. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5408 CLP
09 abr. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2705 CLP
10 abr. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1062 CLP
11 abr. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.682 CLP
12 abr. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7383 CLP
13 abr. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.741 CLP
14 abr. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7395 CLP
15 abr. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1932 CLP
16 abr. 2024	1 CLP = 0.0251 HNL	1 HNL = 39.7637 CLP
17 abr. 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6958 CLP
18 abr. 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5614 CLP
19 abr. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2438 CLP
20 abr. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1029 CLP
21 abr. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1029 CLP
22 abr. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.6857 CLP
23 abr. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5985 CLP
24 abr. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7355 CLP
25 abr. 2024	1 CLP = 0.026 HNL	1 HNL = 38.5105 CLP
26 abr. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4162 CLP
27 abr. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4565 CLP
28 abr. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4565 CLP
29 abr. 2024	1 CLP = 0.026 HNL	1 HNL = 38.3904 CLP
30 abr. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1928 CLP

May 2024

Fecha	CLP-HNL	HNL-CLP
01 may. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8659 CLP
02 may. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8584 CLP
03 may. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.2208 CLP
04 may. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2506 CLP
05 may. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2506 CLP
06 may. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.907 CLP
07 may. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6316 CLP
08 may. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8607 CLP
09 may. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0406 CLP
10 may. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.59 CLP
11 may. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7288 CLP
12 may. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4429 CLP
13 may. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
14 may. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3048 CLP
15 may. 2024	1 CLP = 0.027 HNL	1 HNL = 36.9962 CLP
16 may. 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5464 CLP
17 may. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3194 CLP
18 may. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3169 CLP
19 may. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3169 CLP
20 may. 2024	1 CLP = 0.0277 HNL	1 HNL = 36.0847 CLP
21 may. 2024	1 CLP = 0.0278 HNL	1 HNL = 35.989 CLP
22 may. 2024	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
23 may. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7757 CLP
24 may. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7939 CLP
25 may. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8178 CLP
26 may. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8178 CLP
27 may. 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5628 CLP
28 may. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.4293 CLP
29 may. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3503 CLP
30 may. 2024	1 CLP = 0.027 HNL	1 HNL = 36.9777 CLP
31 may. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1615 CLP

Jun 2024

Fecha	CLP-HNL	HNL-CLP
01 jun. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1628 CLP
02 jun. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1628 CLP
03 jun. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2056 CLP
04 jun. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7073 CLP
05 jun. 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6242 CLP
06 jun. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8227 CLP
07 jun. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7936 CLP
08 jun. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7483 CLP
09 jun. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7483 CLP
10 jun. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2499 CLP
11 jun. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3511 CLP
12 jun. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3666 CLP
13 jun. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0985 CLP
14 jun. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1924 CLP
15 jun. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1378 CLP
16 jun. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1378 CLP
17 jun. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5372 CLP
18 jun. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8927 CLP
19 jun. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.764 CLP
20 jun. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6787 CLP
21 jun. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6892 CLP
22 jun. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6773 CLP
23 jun. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6773 CLP
24 jun. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0643 CLP
25 jun. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2498 CLP
26 jun. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0399 CLP
27 jun. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4225 CLP
28 jun. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4707 CLP
29 jun. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2546 CLP
30 jun. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6191 CLP

Jul 2024

Fecha	CLP-HNL	HNL-CLP
01 jul. 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9739 CLP
02 jul. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1929 CLP
03 jul. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1436 CLP
04 jul. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9427 CLP
05 jul. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6244 CLP
06 jul. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7454 CLP
07 jul. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7454 CLP
08 jul. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8255 CLP
09 jul. 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9662 CLP
10 jul. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5058 CLP
11 jul. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4609 CLP
12 jul. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8469 CLP
13 jul. 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6323 CLP
14 jul. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.918 CLP
15 jul. 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5567 CLP
16 jul. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7008 CLP
17 jul. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7891 CLP
18 jul. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4385 CLP
19 jul. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7377 CLP
20 jul. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0499 CLP
21 jul. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0499 CLP
22 jul. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.277 CLP
23 jul. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1238 CLP
24 jul. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2579 CLP
25 jul. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.376 CLP
26 jul. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1982 CLP
27 jul. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3801 CLP
28 jul. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3801 CLP
29 jul. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4551 CLP
30 jul. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6005 CLP
31 jul. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4315 CLP

Aug 2024

Fecha	CLP-HNL	HNL-CLP
01 ago. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0697 CLP
02 ago. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3412 CLP
03 ago. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4724 CLP
04 ago. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4724 CLP
05 ago. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7552 CLP
06 ago. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4684 CLP
07 ago. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0761 CLP
08 ago. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0418 CLP
09 ago. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7791 CLP
10 ago. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5455 CLP
11 ago. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7864 CLP
12 ago. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5183 CLP
13 ago. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7193 CLP
14 ago. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6091 CLP
15 ago. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6962 CLP
16 ago. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6453 CLP
17 ago. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6449 CLP
18 ago. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6449 CLP
19 ago. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7741 CLP
20 ago. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2184 CLP
21 ago. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2757 CLP
22 ago. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0283 CLP
23 ago. 2024	1 CLP = 0.027 HNL	1 HNL = 37.027 CLP
24 ago. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1109 CLP
25 ago. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1109 CLP
26 ago. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7295 CLP
27 ago. 2024	1 CLP = 0.0273 HNL	1 HNL = 36.5753 CLP
28 ago. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7326 CLP
29 ago. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8606 CLP
30 ago. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8485 CLP
31 ago. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8059 CLP

Sep 2024

Fecha	CLP-HNL	HNL-CLP
01 sep. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8288 CLP
02 sep. 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8518 CLP
03 sep. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0715 CLP
04 sep. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.581 CLP
05 sep. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0383 CLP
06 sep. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0132 CLP
07 sep. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.125 CLP
08 sep. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0279 CLP
09 sep. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0581 CLP
10 sep. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0571 CLP
11 sep. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.2299 CLP
12 sep. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8927 CLP
13 sep. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8126 CLP
14 sep. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5449 CLP
15 sep. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5449 CLP
16 sep. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3839 CLP
17 sep. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2787 CLP
18 sep. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5437 CLP
19 sep. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4886 CLP
20 sep. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5249 CLP
21 sep. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.576 CLP
22 sep. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4853 CLP
23 sep. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4266 CLP
24 sep. 2024	1 CLP = 0.027 HNL	1 HNL = 36.9722 CLP
25 sep. 2024	1 CLP = 0.0272 HNL	1 HNL = 36.817 CLP
26 sep. 2024	1 CLP = 0.0274 HNL	1 HNL = 36.4769 CLP
27 sep. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3018 CLP
28 sep. 2024	1 CLP = 0.0277 HNL	1 HNL = 36.1535 CLP
29 sep. 2024	1 CLP = 0.0277 HNL	1 HNL = 36.1535 CLP
30 sep. 2024	1 CLP = 0.0277 HNL	1 HNL = 36.0971 CLP

Oct 2024

Fecha	CLP-HNL	HNL-CLP
01 oct. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3637 CLP
02 oct. 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3301 CLP
03 oct. 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6446 CLP
04 oct. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0511 CLP
05 oct. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0508 CLP
06 oct. 2024	1 CLP = 0.027 HNL	1 HNL = 37.0508 CLP
07 oct. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2181 CLP
08 oct. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4036 CLP
09 oct. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5857 CLP
10 oct. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5401 CLP
11 oct. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2713 CLP
12 oct. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4468 CLP
13 oct. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4646 CLP
14 oct. 2024	1 CLP = 0.0269 HNL	1 HNL = 37.224 CLP
15 oct. 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2625 CLP
16 oct. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3907 CLP
17 oct. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7323 CLP
18 oct. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8493 CLP
19 oct. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9213 CLP
20 oct. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9213 CLP
21 oct. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2612 CLP
22 oct. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1469 CLP
23 oct. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8315 CLP
24 oct. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4251 CLP
25 oct. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5665 CLP
26 oct. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5208 CLP
27 oct. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5208 CLP
28 oct. 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5683 CLP
29 oct. 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5062 CLP
30 oct. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7292 CLP
31 oct. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1772 CLP

Nov 2024

Fecha	CLP-HNL	HNL-CLP
01 nov. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1346 CLP
02 nov. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3675 CLP
03 nov. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1417 CLP
04 nov. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0028 CLP
05 nov. 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8174 CLP
06 nov. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1872 CLP
07 nov. 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0154 CLP
08 nov. 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1314 CLP
09 nov. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7904 CLP
10 nov. 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7904 CLP
11 nov. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4589 CLP
12 nov. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8439 CLP
13 nov. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9693 CLP
14 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6 CLP
15 nov. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4823 CLP
16 nov. 2024	1 CLP = 0.026 HNL	1 HNL = 38.5022 CLP
17 nov. 2024	1 CLP = 0.026 HNL	1 HNL = 38.5022 CLP
18 nov. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7592 CLP
19 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5826 CLP
20 nov. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4333 CLP
21 nov. 2024	1 CLP = 0.026 HNL	1 HNL = 38.5242 CLP
22 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5948 CLP
23 nov. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.708 CLP
24 nov. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.708 CLP
25 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5836 CLP
26 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.621 CLP
27 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5756 CLP
28 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.603 CLP
29 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6166 CLP
30 nov. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5769 CLP

Dec 2024

Fecha	CLP-HNL	HNL-CLP
01 dic. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5769 CLP
02 dic. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6536 CLP
03 dic. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5381 CLP
04 dic. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4243 CLP
05 dic. 2024	1 CLP = 0.026 HNL	1 HNL = 38.4626 CLP
06 dic. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3257 CLP
07 dic. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.308 CLP
08 dic. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.308 CLP
09 dic. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2587 CLP
10 dic. 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2994 CLP
11 dic. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5479 CLP
12 dic. 2024	1 CLP = 0.026 HNL	1 HNL = 38.3882 CLP
13 dic. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6299 CLP
14 dic. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.656 CLP
15 dic. 2024	1 CLP = 0.0259 HNL	1 HNL = 38.656 CLP
16 dic. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.8062 CLP
17 dic. 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7807 CLP
18 dic. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8571 CLP
19 dic. 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3381 CLP
20 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1221 CLP
21 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0739 CLP
22 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0739 CLP
23 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0577 CLP
24 dic. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9345 CLP
25 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 38.9989 CLP
26 dic. 2024	1 CLP = 0.0257 HNL	1 HNL = 38.98 CLP
27 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0125 CLP
28 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0156 CLP
29 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0156 CLP
30 dic. 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2459 CLP
31 dic. 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1356 CLP

Información sobre tipos de cambio deCLP-HNL y HNL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias