> Tipos de cambio de CLP-HNL y HNL-CLP - 2025

Tipos de cambio de CLP-HNL y HNL-CLP - 2025

Tipos de cambio de CLP-HNL y HNL-CLP

Compruebe a continuación los tipos de cambio de CLP-HNL y HNL-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0268 HNL

1 HNL = 37,3346 CLP

1A 2A 2A

CLP frente a HNLHNL frente a CLP

Jan 2025

Fecha	CLP-HNL	HNL-CLP
01 ene. 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 ene. 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 ene. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 ene. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 ene. 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 ene. 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 ene. 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 ene. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 ene. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 ene. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 ene. 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 ene. 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 ene. 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 ene. 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 ene. 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 ene. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 ene. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 ene. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 ene. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 ene. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 ene. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 ene. 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 ene. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Fecha	CLP-HNL	HNL-CLP
01 feb. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 feb. 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 feb. 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 feb. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 feb. 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 feb. 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 feb. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 feb. 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 feb. 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 feb. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 feb. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 feb. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 feb. 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 feb. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 feb. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 feb. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 feb. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 feb. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 feb. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 feb. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 feb. 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 feb. 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 feb. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Fecha	CLP-HNL	HNL-CLP
01 mar. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 mar. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 mar. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 mar. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 mar. 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 mar. 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 mar. 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 mar. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 mar. 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 mar. 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 mar. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 mar. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 mar. 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 mar. 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 mar. 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 mar. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 mar. 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 mar. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 mar. 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 mar. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 mar. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 mar. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Fecha	CLP-HNL	HNL-CLP
01 abr. 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 abr. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 abr. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 abr. 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6266 CLP
05 abr. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
06 abr. 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1168 CLP
07 abr. 2025	1 CLP = 0.0261 HNL	1 HNL = 38.286 CLP
08 abr. 2025	1 CLP = 0.026 HNL	1 HNL = 38.4503 CLP
09 abr. 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6537 CLP
10 abr. 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0351 CLP
11 abr. 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1647 CLP
12 abr. 2025	1 CLP = 0.0262 HNL	1 HNL = 38.1067 CLP
13 abr. 2025	1 CLP = 0.0261 HNL	1 HNL = 38.3087 CLP
14 abr. 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7948 CLP
15 abr. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2781 CLP
16 abr. 2025	1 CLP = 0.0267 HNL	1 HNL = 37.4616 CLP
17 abr. 2025	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
18 abr. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
19 abr. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
20 abr. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
21 abr. 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3294 CLP
22 abr. 2025	1 CLP = 0.027 HNL	1 HNL = 37.0968 CLP
23 abr. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2551 CLP
24 abr. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3238 CLP
25 abr. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.078 CLP
26 abr. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
27 abr. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.233 CLP
28 abr. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0707 CLP
29 abr. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3486 CLP
30 abr. 2025	1 CLP = 0.0273 HNL	1 HNL = 36.573 CLP

May 2025

Fecha	CLP-HNL	HNL-CLP
01 may. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4031 CLP
02 may. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.486 CLP
03 may. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
04 may. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4777 CLP
05 may. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4688 CLP
06 may. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2545 CLP
07 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1648 CLP
08 may. 2025	1 CLP = 0.0274 HNL	1 HNL = 36.4739 CLP
09 may. 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9583 CLP
10 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.145 CLP
11 may. 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0114 CLP
12 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0601 CLP
13 may. 2025	1 CLP = 0.0275 HNL	1 HNL = 36.4059 CLP
14 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1175 CLP
15 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1583 CLP
16 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
17 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
18 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.0991 CLP
19 may. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.1995 CLP
20 may. 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0265 CLP
21 may. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2327 CLP
22 may. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2609 CLP
23 may. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2058 CLP
24 may. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
25 may. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2282 CLP
26 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1186 CLP
27 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1212 CLP
28 may. 2025	1 CLP = 0.0278 HNL	1 HNL = 35.978 CLP
29 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.109 CLP
30 may. 2025	1 CLP = 0.0277 HNL	1 HNL = 36.049 CLP
31 may. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.231 CLP

Jun 2025

Fecha	CLP-HNL	HNL-CLP
01 jun. 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
02 jun. 2025	1 CLP = 0.0276 HNL	1 HNL = 36.1714 CLP

Información sobre tipos de cambio deCLP-HNL y HNL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias