> Tipos de cambio de CLP-HNL y HNL-CLP - 2026

Tipos de cambio de CLP-HNL y HNL-CLP - 2026

Tipos de cambio de CLP-HNL y HNL-CLP

Compruebe a continuación los tipos de cambio de CLP-HNL y HNL-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 0,0297 HNL

1 HNL = 33,6774 CLP

1A 2A 2A

CLP frente a HNLHNL frente a CLP

Jan 2026

Fecha	CLP-HNL	HNL-CLP
01 ene. 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1184 CLP
02 ene. 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1082 CLP
03 ene. 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
04 ene. 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
05 ene. 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2767 CLP
06 ene. 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2684 CLP
07 ene. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8551 CLP
08 ene. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9492 CLP
09 ene. 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0223 CLP
10 ene. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8231 CLP
11 ene. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9157 CLP
12 ene. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8547 CLP
13 ene. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6735 CLP
14 ene. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5636 CLP
15 ene. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5166 CLP
16 ene. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5554 CLP
17 ene. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
18 ene. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
19 ene. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6638 CLP
20 ene. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.748 CLP
21 ene. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5355 CLP
22 ene. 2026	1 CLP = 0.0302 HNL	1 HNL = 33.1537 CLP
23 ene. 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0856 CLP
24 ene. 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
25 ene. 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
26 ene. 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7449 CLP
27 ene. 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7924 CLP
28 ene. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5598 CLP
29 ene. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5558 CLP
30 ene. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6088 CLP
31 ene. 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7444 CLP

Feb 2026

Fecha	CLP-HNL	HNL-CLP
01 feb. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5663 CLP
02 feb. 2026	1 CLP = 0.0305 HNL	1 HNL = 32.8033 CLP
03 feb. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6101 CLP
04 feb. 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3924 CLP
05 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6659 CLP
06 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6859 CLP
07 feb. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5416 CLP
08 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6856 CLP
09 feb. 2026	1 CLP = 0.0309 HNL	1 HNL = 32.4076 CLP
10 feb. 2026	1 CLP = 0.0309 HNL	1 HNL = 32.339 CLP
11 feb. 2026	1 CLP = 0.031 HNL	1 HNL = 32.3084 CLP
12 feb. 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3496 CLP
13 feb. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5339 CLP
14 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
15 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
16 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6288 CLP
17 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6583 CLP
18 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.7145 CLP
19 feb. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6132 CLP
20 feb. 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7527 CLP
21 feb. 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
22 feb. 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
23 feb. 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8896 CLP
24 feb. 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7665 CLP
25 feb. 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6054 CLP
26 feb. 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3562 CLP
27 feb. 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6958 CLP
28 feb. 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP

Mar 2026

Fecha	CLP-HNL	HNL-CLP
01 mar. 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP
02 mar. 2026	1 CLP = 0.0301 HNL	1 HNL = 33.227 CLP
03 mar. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5524 CLP
04 mar. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8371 CLP
05 mar. 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0411 CLP
06 mar. 2026	1 CLP = 0.029 HNL	1 HNL = 34.4502 CLP
07 mar. 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
08 mar. 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
09 mar. 2026	1 CLP = 0.0288 HNL	1 HNL = 34.722 CLP
10 mar. 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0984 CLP
11 mar. 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0463 CLP
12 mar. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9298 CLP
13 mar. 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3906 CLP
14 mar. 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
15 mar. 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
16 mar. 2026	1 CLP = 0.029 HNL	1 HNL = 34.4907 CLP
17 mar. 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2611 CLP
18 mar. 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2346 CLP
19 mar. 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8075 CLP
20 mar. 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6681 CLP
21 mar. 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
22 mar. 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
23 mar. 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8941 CLP
24 mar. 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5859 CLP
25 mar. 2026	1 CLP = 0.029 HNL	1 HNL = 34.5313 CLP
26 mar. 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7597 CLP
27 mar. 2026	1 CLP = 0.0285 HNL	1 HNL = 35.0469 CLP
28 mar. 2026	1 CLP = 0.0287 HNL	1 HNL = 34.9018 CLP
29 mar. 2026	1 CLP = 0.0286 HNL	1 HNL = 34.963 CLP
30 mar. 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8129 CLP
31 mar. 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9997 CLP

Apr 2026

Fecha	CLP-HNL	HNL-CLP
01 abr. 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7696 CLP
02 abr. 2026	1 CLP = 0.029 HNL	1 HNL = 34.5386 CLP
03 abr. 2026	1 CLP = 0.0289 HNL	1 HNL = 34.598 CLP
04 abr. 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
05 abr. 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
06 abr. 2026	1 CLP = 0.029 HNL	1 HNL = 34.4565 CLP
07 abr. 2026	1 CLP = 0.029 HNL	1 HNL = 34.4888 CLP
08 abr. 2026	1 CLP = 0.029 HNL	1 HNL = 34.5221 CLP
09 abr. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8269 CLP
10 abr. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5531 CLP
11 abr. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
12 abr. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
13 abr. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8073 CLP
14 abr. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6652 CLP
15 abr. 2026	1 CLP = 0.03 HNL	1 HNL = 33.3869 CLP
16 abr. 2026	1 CLP = 0.03 HNL	1 HNL = 33.3406 CLP
17 abr. 2026	1 CLP = 0.03 HNL	1 HNL = 33.3665 CLP
18 abr. 2026	1 CLP = 0.03 HNL	1 HNL = 33.3879 CLP
19 abr. 2026	1 CLP = 0.0304 HNL	1 HNL = 32.9395 CLP
20 abr. 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0872 CLP
21 abr. 2026	1 CLP = 0.0301 HNL	1 HNL = 33.1991 CLP
22 abr. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5661 CLP
23 abr. 2026	1 CLP = 0.0299 HNL	1 HNL = 33.393 CLP
24 abr. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7662 CLP
25 abr. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
26 abr. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
27 abr. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.62 CLP
28 abr. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7664 CLP
29 abr. 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4846 CLP
30 abr. 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0737 CLP

May 2026

Fecha	CLP-HNL	HNL-CLP
01 may. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8454 CLP
02 may. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
03 may. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
04 may. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8941 CLP
05 may. 2026	1 CLP = 0.0292 HNL	1 HNL = 34.3042 CLP
06 may. 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0435 CLP
07 may. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7165 CLP
08 may. 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4697 CLP
09 may. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
10 may. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
11 may. 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5344 CLP
12 may. 2026	1 CLP = 0.0281 HNL	1 HNL = 35.5757 CLP
13 may. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7466 CLP
14 may. 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4261 CLP
15 may. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8087 CLP
16 may. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7084 CLP
17 may. 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7084 CLP
18 may. 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1306 CLP
19 may. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8668 CLP
20 may. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9497 CLP
21 may. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7673 CLP
22 may. 2026	1 CLP = 0.0296 HNL	1 HNL = 33.805 CLP
23 may. 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8471 CLP

Información sobre tipos de cambio deCLP-HNL y HNL-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias