> Tipos de cambio de CLP-HRK y HRK-CLP - 2025

Tipos de cambio de CLP-HRK y HRK-CLP - 2025

Tipos de cambio de CLP-HRK y HRK-CLP

Compruebe a continuación los tipos de cambio de CLP-HRK y HRK-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0073 HRK

1 HRK = 137,3377 CLP

1A 2A 2A

CLP frente a HRKHRK frente a CLP

Jan 2025

Fecha	CLP-HRK	HRK-CLP
01 ene. 2025	1 CLP = 0.0072 HRK	1 HRK = 138.5561 CLP
02 ene. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0803 CLP
03 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3267 CLP
04 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
05 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
06 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1691 CLP
07 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7728 CLP
08 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.5344 CLP
09 ene. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5683 CLP
10 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3447 CLP
11 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
12 ene. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
13 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3849 CLP
14 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.5842 CLP
15 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3431 CLP
16 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3823 CLP
17 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.526 CLP
18 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
19 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
20 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.9474 CLP
21 ene. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.6547 CLP
22 ene. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7319 CLP
23 ene. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4388 CLP
24 ene. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5867 CLP
25 ene. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
26 ene. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
27 ene. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7277 CLP
28 ene. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.1125 CLP
29 ene. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.0259 CLP
30 ene. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.3483 CLP
31 ene. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5231 CLP

Feb 2025

Fecha	CLP-HRK	HRK-CLP
01 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2494 CLP
02 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7953 CLP
03 feb. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.7034 CLP
04 feb. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3278 CLP
05 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4769 CLP
06 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.565 CLP
07 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.198 CLP
08 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
09 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
10 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5649 CLP
11 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.3169 CLP
12 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2004 CLP
13 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1683 CLP
14 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6668 CLP
15 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
16 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
17 feb. 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5093 CLP
18 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.9028 CLP
19 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6097 CLP
20 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3212 CLP
21 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 130.9395 CLP
22 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
23 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
24 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3732 CLP
25 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4878 CLP
26 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 130.8864 CLP
27 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4281 CLP
28 feb. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.7683 CLP

Mar 2025

Fecha	CLP-HRK	HRK-CLP
01 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.3901 CLP
02 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3845 CLP
03 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.8865 CLP
04 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9094 CLP
05 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.8516 CLP
06 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5667 CLP
07 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.6908 CLP
08 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
09 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
10 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.693 CLP
11 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7662 CLP
12 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.2333 CLP
13 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.5482 CLP
14 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.4495 CLP
15 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
16 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
17 mar. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4767 CLP
18 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7737 CLP
19 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.803 CLP
20 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.5173 CLP
21 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7412 CLP
22 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
23 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
24 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7063 CLP
25 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9143 CLP
26 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4944 CLP
27 mar. 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1972 CLP
28 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.9813 CLP
29 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
30 mar. 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
31 mar. 2025	1 CLP = 0.0073 HRK	1 HRK = 136.8402 CLP

Apr 2025

Fecha	CLP-HRK	HRK-CLP
01 abr. 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5182 CLP
02 abr. 2025	1 CLP = 0.0074 HRK	1 HRK = 135.8703 CLP
03 abr. 2025	1 CLP = 0.0071 HRK	1 HRK = 139.865 CLP
04 abr. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9149 CLP
05 abr. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
06 abr. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
07 abr. 2025	1 CLP = 0.007 HRK	1 HRK = 142.56 CLP
08 abr. 2025	1 CLP = 0.007 HRK	1 HRK = 143.0613 CLP
09 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.687 CLP
10 abr. 2025	1 CLP = 0.0069 HRK	1 HRK = 144.3553 CLP
11 abr. 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7146 CLP
12 abr. 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
13 abr. 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
14 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.9805 CLP
15 abr. 2025	1 CLP = 0.0069 HRK	1 HRK = 145.4141 CLP
16 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.4334 CLP
17 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.1028 CLP
18 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0789 CLP
19 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
20 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
21 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 147.8522 CLP
22 abr. 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6533 CLP
23 abr. 2025	1 CLP = 0.007 HRK	1 HRK = 142.3029 CLP
24 abr. 2025	1 CLP = 0.007 HRK	1 HRK = 142.1788 CLP
25 abr. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0454 CLP
26 abr. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
27 abr. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
28 abr. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9221 CLP
29 abr. 2025	1 CLP = 0.007 HRK	1 HRK = 142.3904 CLP
30 abr. 2025	1 CLP = 0.007 HRK	1 HRK = 143.3281 CLP

May 2025

Fecha	CLP-HRK	HRK-CLP
01 may. 2025	1 CLP = 0.007 HRK	1 HRK = 142.5557 CLP
02 may. 2025	1 CLP = 0.007 HRK	1 HRK = 142.591 CLP
03 may. 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
04 may. 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
05 may. 2025	1 CLP = 0.007 HRK	1 HRK = 142.458 CLP
06 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.5542 CLP
07 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.7584 CLP
08 may. 2025	1 CLP = 0.007 HRK	1 HRK = 141.9264 CLP
09 may. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4898 CLP
10 may. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4425 CLP
11 may. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5671 CLP
12 may. 2025	1 CLP = 0.0073 HRK	1 HRK = 137.6571 CLP
13 may. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.508 CLP
14 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1787 CLP
15 may. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6964 CLP
16 may. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6387 CLP
17 may. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
18 may. 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
19 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8545 CLP
20 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 139.9747 CLP
21 may. 2025	1 CLP = 0.007 HRK	1 HRK = 141.9274 CLP
22 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.4117 CLP
23 may. 2025	1 CLP = 0.007 HRK	1 HRK = 141.9126 CLP
24 may. 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
25 may. 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
26 may. 2025	1 CLP = 0.007 HRK	1 HRK = 141.9938 CLP
27 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6841 CLP
28 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8521 CLP
29 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9011 CLP
30 may. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.2182 CLP
31 may. 2025	1 CLP = 0.007 HRK	1 HRK = 142.098 CLP

Jun 2025

Fecha	CLP-HRK	HRK-CLP
01 jun. 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7285 CLP
02 jun. 2025	1 CLP = 0.0071 HRK	1 HRK = 141.7903 CLP

Información sobre tipos de cambio deCLP-HRK y HRK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias