currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-HRK y HRK-CLP - 2026

Tipos de cambio de CLP-HRK y HRK-CLP - 2026

Tipos de cambio de CLP-HRK y HRK-CLP

Compruebe a continuación los tipos de cambio de CLP-HRK y HRK-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0072 HRK
1 HRK = 138,4315 CLP
1A 2A 2A

Jan 2026

FechaCLP-HRKHRK-CLP
01 ene. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.3289 CLP
02 ene. 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9085 CLP
03 ene. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.0102 CLP
04 ene. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.0102 CLP
05 ene. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.0844 CLP
06 ene. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.3482 CLP
07 ene. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4911 CLP
08 ene. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7217 CLP
09 ene. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7173 CLP
10 ene. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2504 CLP
11 ene. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2504 CLP
12 ene. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.3806 CLP
13 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 137.4969 CLP
14 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.8471 CLP
15 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4466 CLP
16 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4572 CLP
17 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4999 CLP
18 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4999 CLP
19 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.994 CLP
20 ene. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5599 CLP
21 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 137.5778 CLP
22 ene. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.8463 CLP
23 ene. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9158 CLP
24 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.6582 CLP
25 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.6582 CLP
26 ene. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.869 CLP
27 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4334 CLP
28 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4804 CLP
29 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2847 CLP
30 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.3038 CLP
31 ene. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2761 CLP

Feb 2026

FechaCLP-HRKHRK-CLP
01 feb. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2761 CLP
02 feb. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4201 CLP
03 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7979 CLP
04 feb. 2026 1 CLP = 0.0075 HRK 1 HRK = 134.2157 CLP
05 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.1672 CLP
06 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.1152 CLP
07 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.0183 CLP
08 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.0183 CLP
09 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 134.8465 CLP
10 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7502 CLP
11 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 134.9003 CLP
12 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 134.8467 CLP
13 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.3152 CLP
14 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9203 CLP
15 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9203 CLP
16 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.7209 CLP
17 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.7552 CLP
18 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9268 CLP
19 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 134.9319 CLP
20 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.3544 CLP
21 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5588 CLP
22 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5588 CLP
23 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.8554 CLP
24 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5478 CLP
25 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7993 CLP
26 feb. 2026 1 CLP = 0.0075 HRK 1 HRK = 134.1754 CLP
27 feb. 2026 1 CLP = 0.0074 HRK 1 HRK = 135.4591 CLP
28 feb. 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0253 CLP

Mar 2026

FechaCLP-HRKHRK-CLP
01 mar. 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0253 CLP
02 mar. 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0455 CLP
03 mar. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.7671 CLP
04 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.331 CLP
05 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9133 CLP
06 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9993 CLP
07 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5208 CLP
08 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5208 CLP
09 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9627 CLP
10 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.4943 CLP
11 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7191 CLP
12 mar. 2026 1 CLP = 0.0073 HRK 1 HRK = 137.7695 CLP
13 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5975 CLP
14 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9796 CLP
15 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9796 CLP
16 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.124 CLP
17 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4933 CLP
18 mar. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9252 CLP
19 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.528 CLP
20 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.7954 CLP
21 mar. 2026 1 CLP = 0.007 HRK 1 HRK = 142.5291 CLP
22 mar. 2026 1 CLP = 0.007 HRK 1 HRK = 142.5291 CLP
23 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.5475 CLP
24 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.8717 CLP
25 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.7943 CLP
26 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.156 CLP
27 mar. 2026 1 CLP = 0.007 HRK 1 HRK = 142.1575 CLP
28 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.3646 CLP
29 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.3646 CLP
30 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9352 CLP
31 mar. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.6331 CLP

Apr 2026

FechaCLP-HRKHRK-CLP
01 abr. 2026 1 CLP = 0.007 HRK 1 HRK = 142.2179 CLP
02 abr. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.254 CLP
03 abr. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5191 CLP
04 abr. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5774 CLP
05 abr. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5774 CLP
06 abr. 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9445 CLP
07 abr. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.4784 CLP
08 abr. 2026 1 CLP = 0.007 HRK 1 HRK = 142.3288 CLP
09 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.1334 CLP
10 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4958 CLP
11 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9444 CLP
12 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9444 CLP
13 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.3613 CLP
14 abr. 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9746 CLP
15 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.6187 CLP
16 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4074 CLP
17 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7872 CLP
18 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7455 CLP
19 abr. 2026 1 CLP = 0.0073 HRK 1 HRK = 136.8823 CLP
20 abr. 2026 1 CLP = 0.0073 HRK 1 HRK = 137.3449 CLP
21 abr. 2026 1 CLP = 0.0073 HRK 1 HRK = 137.7652 CLP
22 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.0341 CLP
23 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2817 CLP
24 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.438 CLP
25 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.4523 CLP
26 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.4523 CLP
27 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.3136 CLP
28 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.2193 CLP
29 abr. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.317 CLP
30 abr. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9126 CLP

May 2026

FechaCLP-HRKHRK-CLP
01 may. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5065 CLP
02 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.8561 CLP
03 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.8561 CLP
04 may. 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9004 CLP
05 may. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.5456 CLP
06 may. 2026 1 CLP = 0.0071 HRK 1 HRK = 141.594 CLP
07 may. 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9985 CLP
08 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9342 CLP
09 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.3448 CLP
10 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.3448 CLP
11 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.2937 CLP
12 may. 2026 1 CLP = 0.0068 HRK 1 HRK = 147.3927 CLP
13 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.5019 CLP
14 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.1688 CLP
15 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.8492 CLP
16 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5912 CLP
17 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5912 CLP
18 may. 2026 1 CLP = 0.0071 HRK 1 HRK = 140.1326 CLP
19 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.943 CLP
20 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 139.0862 CLP
21 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2886 CLP
22 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4948 CLP
23 may. 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7117 CLP

Información sobre tipos de cambio deCLP-HRK y HRK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats