> Tipos de cambio de CLP-HTG y HTG-CLP - 2025

Tipos de cambio de CLP-HTG y HTG-CLP - 2025

Tipos de cambio de CLP-HTG y HTG-CLP

Compruebe a continuación los tipos de cambio de CLP-HTG y HTG-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1366 HTG

1 HTG = 7,3203 CLP

1A 2A 2A

CLP frente a HTGHTG frente a CLP

Jan 2025

Fecha	CLP-HTG	HTG-CLP
01 ene. 2025	1 CLP = 0.1314 HTG	1 HTG = 7.6104 CLP
02 ene. 2025	1 CLP = 0.1309 HTG	1 HTG = 7.6368 CLP
03 ene. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.704 CLP
04 ene. 2025	1 CLP = 0.129 HTG	1 HTG = 7.7516 CLP
05 ene. 2025	1 CLP = 0.129 HTG	1 HTG = 7.7516 CLP
06 ene. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6907 CLP
07 ene. 2025	1 CLP = 0.1293 HTG	1 HTG = 7.7328 CLP
08 ene. 2025	1 CLP = 0.1296 HTG	1 HTG = 7.7181 CLP
09 ene. 2025	1 CLP = 0.1304 HTG	1 HTG = 7.6686 CLP
10 ene. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7061 CLP
11 ene. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6931 CLP
12 ene. 2025	1 CLP = 0.13 HTG	1 HTG = 7.6931 CLP
13 ene. 2025	1 CLP = 0.1287 HTG	1 HTG = 7.7717 CLP
14 ene. 2025	1 CLP = 0.1297 HTG	1 HTG = 7.7117 CLP
15 ene. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7047 CLP
16 ene. 2025	1 CLP = 0.1298 HTG	1 HTG = 7.7013 CLP
17 ene. 2025	1 CLP = 0.1287 HTG	1 HTG = 7.7719 CLP
18 ene. 2025	1 CLP = 0.1288 HTG	1 HTG = 7.7662 CLP
19 ene. 2025	1 CLP = 0.1288 HTG	1 HTG = 7.7662 CLP
20 ene. 2025	1 CLP = 0.1294 HTG	1 HTG = 7.7309 CLP
21 ene. 2025	1 CLP = 0.1294 HTG	1 HTG = 7.7253 CLP
22 ene. 2025	1 CLP = 0.1296 HTG	1 HTG = 7.7145 CLP
23 ene. 2025	1 CLP = 0.1318 HTG	1 HTG = 7.587 CLP
24 ene. 2025	1 CLP = 0.1325 HTG	1 HTG = 7.5443 CLP
25 ene. 2025	1 CLP = 0.1331 HTG	1 HTG = 7.5155 CLP
26 ene. 2025	1 CLP = 0.1331 HTG	1 HTG = 7.5155 CLP
27 ene. 2025	1 CLP = 0.1325 HTG	1 HTG = 7.55 CLP
28 ene. 2025	1 CLP = 0.1321 HTG	1 HTG = 7.5677 CLP
29 ene. 2025	1 CLP = 0.1322 HTG	1 HTG = 7.5623 CLP
30 ene. 2025	1 CLP = 0.1318 HTG	1 HTG = 7.5852 CLP
31 ene. 2025	1 CLP = 0.1327 HTG	1 HTG = 7.5357 CLP

Feb 2025

Fecha	CLP-HTG	HTG-CLP
01 feb. 2025	1 CLP = 0.133 HTG	1 HTG = 7.5202 CLP
02 feb. 2025	1 CLP = 0.1327 HTG	1 HTG = 7.5386 CLP
03 feb. 2025	1 CLP = 0.1315 HTG	1 HTG = 7.603 CLP
04 feb. 2025	1 CLP = 0.1329 HTG	1 HTG = 7.5225 CLP
05 feb. 2025	1 CLP = 0.1349 HTG	1 HTG = 7.4148 CLP
06 feb. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4205 CLP
07 feb. 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3405 CLP
08 feb. 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3167 CLP
09 feb. 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3167 CLP
10 feb. 2025	1 CLP = 0.1359 HTG	1 HTG = 7.3598 CLP
11 feb. 2025	1 CLP = 0.1362 HTG	1 HTG = 7.3445 CLP
12 feb. 2025	1 CLP = 0.1363 HTG	1 HTG = 7.3347 CLP
13 feb. 2025	1 CLP = 0.1365 HTG	1 HTG = 7.3241 CLP
14 feb. 2025	1 CLP = 0.1376 HTG	1 HTG = 7.2673 CLP
15 feb. 2025	1 CLP = 0.1385 HTG	1 HTG = 7.219 CLP
16 feb. 2025	1 CLP = 0.1385 HTG	1 HTG = 7.219 CLP
17 feb. 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2114 CLP
18 feb. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2626 CLP
19 feb. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2584 CLP
20 feb. 2025	1 CLP = 0.138 HTG	1 HTG = 7.2454 CLP
21 feb. 2025	1 CLP = 0.1392 HTG	1 HTG = 7.1814 CLP
22 feb. 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1904 CLP
23 feb. 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1904 CLP
24 feb. 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2132 CLP
25 feb. 2025	1 CLP = 0.1401 HTG	1 HTG = 7.1382 CLP
26 feb. 2025	1 CLP = 0.1402 HTG	1 HTG = 7.1318 CLP
27 feb. 2025	1 CLP = 0.1384 HTG	1 HTG = 7.2247 CLP
28 feb. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2637 CLP

Mar 2025

Fecha	CLP-HTG	HTG-CLP
01 mar. 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3231 CLP
02 mar. 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1749 CLP
03 mar. 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2161 CLP
04 mar. 2025	1 CLP = 0.1382 HTG	1 HTG = 7.2371 CLP
05 mar. 2025	1 CLP = 0.139 HTG	1 HTG = 7.1965 CLP
06 mar. 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1512 CLP
07 mar. 2025	1 CLP = 0.1414 HTG	1 HTG = 7.0707 CLP
08 mar. 2025	1 CLP = 0.1416 HTG	1 HTG = 7.0629 CLP
09 mar. 2025	1 CLP = 0.1417 HTG	1 HTG = 7.0571 CLP
10 mar. 2025	1 CLP = 0.1433 HTG	1 HTG = 6.9775 CLP
11 mar. 2025	1 CLP = 0.1406 HTG	1 HTG = 7.1104 CLP
12 mar. 2025	1 CLP = 0.1403 HTG	1 HTG = 7.1264 CLP
13 mar. 2025	1 CLP = 0.1394 HTG	1 HTG = 7.1714 CLP
14 mar. 2025	1 CLP = 0.1402 HTG	1 HTG = 7.132 CLP
15 mar. 2025	1 CLP = 0.1407 HTG	1 HTG = 7.105 CLP
16 mar. 2025	1 CLP = 0.1432 HTG	1 HTG = 6.9855 CLP
17 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0879 CLP
18 mar. 2025	1 CLP = 0.1422 HTG	1 HTG = 7.0338 CLP
19 mar. 2025	1 CLP = 0.1431 HTG	1 HTG = 6.9884 CLP
20 mar. 2025	1 CLP = 0.1426 HTG	1 HTG = 7.0129 CLP
21 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0862 CLP
22 mar. 2025	1 CLP = 0.1408 HTG	1 HTG = 7.1027 CLP
23 mar. 2025	1 CLP = 0.1433 HTG	1 HTG = 6.9779 CLP
24 mar. 2025	1 CLP = 0.1441 HTG	1 HTG = 6.9393 CLP
25 mar. 2025	1 CLP = 0.1417 HTG	1 HTG = 7.0575 CLP
26 mar. 2025	1 CLP = 0.1426 HTG	1 HTG = 7.0116 CLP
27 mar. 2025	1 CLP = 0.1419 HTG	1 HTG = 7.0495 CLP
28 mar. 2025	1 CLP = 0.1399 HTG	1 HTG = 7.1477 CLP
29 mar. 2025	1 CLP = 0.1411 HTG	1 HTG = 7.0855 CLP
30 mar. 2025	1 CLP = 0.1432 HTG	1 HTG = 6.9823 CLP
31 mar. 2025	1 CLP = 0.1375 HTG	1 HTG = 7.2702 CLP

Apr 2025

Fecha	CLP-HTG	HTG-CLP
01 abr. 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1971 CLP
02 abr. 2025	1 CLP = 0.1383 HTG	1 HTG = 7.2289 CLP
03 abr. 2025	1 CLP = 0.1366 HTG	1 HTG = 7.3218 CLP
04 abr. 2025	1 CLP = 0.1359 HTG	1 HTG = 7.3576 CLP
05 abr. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2577 CLP
06 abr. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2577 CLP
07 abr. 2025	1 CLP = 0.1336 HTG	1 HTG = 7.4859 CLP
08 abr. 2025	1 CLP = 0.1335 HTG	1 HTG = 7.4889 CLP
09 abr. 2025	1 CLP = 0.1307 HTG	1 HTG = 7.6535 CLP
10 abr. 2025	1 CLP = 0.1335 HTG	1 HTG = 7.4887 CLP
11 abr. 2025	1 CLP = 0.133 HTG	1 HTG = 7.519 CLP
12 abr. 2025	1 CLP = 0.1325 HTG	1 HTG = 7.5453 CLP
13 abr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4181 CLP
14 abr. 2025	1 CLP = 0.1367 HTG	1 HTG = 7.3137 CLP
15 abr. 2025	1 CLP = 0.1353 HTG	1 HTG = 7.3883 CLP
16 abr. 2025	1 CLP = 0.1347 HTG	1 HTG = 7.4228 CLP
17 abr. 2025	1 CLP = 0.1346 HTG	1 HTG = 7.4277 CLP
18 abr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
19 abr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
20 abr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
21 abr. 2025	1 CLP = 0.1348 HTG	1 HTG = 7.4158 CLP
22 abr. 2025	1 CLP = 0.136 HTG	1 HTG = 7.3525 CLP
23 abr. 2025	1 CLP = 0.139 HTG	1 HTG = 7.1941 CLP
24 abr. 2025	1 CLP = 0.1387 HTG	1 HTG = 7.2078 CLP
25 abr. 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1624 CLP
26 abr. 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1603 CLP
27 abr. 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1603 CLP
28 abr. 2025	1 CLP = 0.1399 HTG	1 HTG = 7.1466 CLP
29 abr. 2025	1 CLP = 0.1387 HTG	1 HTG = 7.209 CLP
30 abr. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.2647 CLP

May 2025

Fecha	CLP-HTG	HTG-CLP
01 may. 2025	1 CLP = 0.1383 HTG	1 HTG = 7.2312 CLP
02 may. 2025	1 CLP = 0.1377 HTG	1 HTG = 7.26 CLP
03 may. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2583 CLP
04 may. 2025	1 CLP = 0.1378 HTG	1 HTG = 7.2583 CLP
05 may. 2025	1 CLP = 0.1379 HTG	1 HTG = 7.2492 CLP
06 may. 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2036 CLP
07 may. 2025	1 CLP = 0.1391 HTG	1 HTG = 7.1882 CLP
08 may. 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2416 CLP
09 may. 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1536 CLP
10 may. 2025	1 CLP = 0.1398 HTG	1 HTG = 7.1546 CLP
11 may. 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1635 CLP
12 may. 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1618 CLP
13 may. 2025	1 CLP = 0.1381 HTG	1 HTG = 7.2406 CLP
14 may. 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1786 CLP
15 may. 2025	1 CLP = 0.139 HTG	1 HTG = 7.1945 CLP
16 may. 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1804 CLP
17 may. 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1784 CLP
18 may. 2025	1 CLP = 0.1393 HTG	1 HTG = 7.1784 CLP
19 may. 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1984 CLP
20 may. 2025	1 CLP = 0.1396 HTG	1 HTG = 7.1628 CLP
21 may. 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2049 CLP
22 may. 2025	1 CLP = 0.1386 HTG	1 HTG = 7.2131 CLP
23 may. 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2024 CLP
24 may. 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2069 CLP
25 may. 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2069 CLP
26 may. 2025	1 CLP = 0.1391 HTG	1 HTG = 7.191 CLP
27 may. 2025	1 CLP = 0.1389 HTG	1 HTG = 7.2006 CLP
28 may. 2025	1 CLP = 0.1395 HTG	1 HTG = 7.1673 CLP
29 may. 2025	1 CLP = 0.1389 HTG	1 HTG = 7.1985 CLP
30 may. 2025	1 CLP = 0.1392 HTG	1 HTG = 7.1821 CLP
31 may. 2025	1 CLP = 0.1385 HTG	1 HTG = 7.2184 CLP

Jun 2025

Fecha	CLP-HTG	HTG-CLP
01 jun. 2025	1 CLP = 0.1397 HTG	1 HTG = 7.1585 CLP
02 jun. 2025	1 CLP = 0.1388 HTG	1 HTG = 7.2062 CLP

Información sobre tipos de cambio deCLP-HTG y HTG-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias