currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-HTG y HTG-CLP - 2026

Tipos de cambio de CLP-HTG y HTG-CLP - 2026

Tipos de cambio de CLP-HTG y HTG-CLP

Compruebe a continuación los tipos de cambio de CLP-HTG y HTG-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,1469 HTG
1 HTG = 6,8072 CLP
1A 2A 2A

Jan 2026

FechaCLP-HTGHTG-CLP
01 ene. 2026 1 CLP = 0.1455 HTG 1 HTG = 6.873 CLP
02 ene. 2026 1 CLP = 0.1455 HTG 1 HTG = 6.8714 CLP
03 ene. 2026 1 CLP = 0.1443 HTG 1 HTG = 6.9311 CLP
04 ene. 2026 1 CLP = 0.1443 HTG 1 HTG = 6.9311 CLP
05 ene. 2026 1 CLP = 0.1449 HTG 1 HTG = 6.9031 CLP
06 ene. 2026 1 CLP = 0.1449 HTG 1 HTG = 6.9007 CLP
07 ene. 2026 1 CLP = 0.1467 HTG 1 HTG = 6.8148 CLP
08 ene. 2026 1 CLP = 0.1463 HTG 1 HTG = 6.8338 CLP
09 ene. 2026 1 CLP = 0.146 HTG 1 HTG = 6.8504 CLP
10 ene. 2026 1 CLP = 0.1463 HTG 1 HTG = 6.8332 CLP
11 ene. 2026 1 CLP = 0.1464 HTG 1 HTG = 6.8289 CLP
12 ene. 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8216 CLP
13 ene. 2026 1 CLP = 0.1474 HTG 1 HTG = 6.7832 CLP
14 ene. 2026 1 CLP = 0.1478 HTG 1 HTG = 6.764 CLP
15 ene. 2026 1 CLP = 0.1482 HTG 1 HTG = 6.7462 CLP
16 ene. 2026 1 CLP = 0.148 HTG 1 HTG = 6.7556 CLP
17 ene. 2026 1 CLP = 0.1479 HTG 1 HTG = 6.7607 CLP
18 ene. 2026 1 CLP = 0.1479 HTG 1 HTG = 6.7607 CLP
19 ene. 2026 1 CLP = 0.1475 HTG 1 HTG = 6.7796 CLP
20 ene. 2026 1 CLP = 0.1471 HTG 1 HTG = 6.7988 CLP
21 ene. 2026 1 CLP = 0.148 HTG 1 HTG = 6.7545 CLP
22 ene. 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6755 CLP
23 ene. 2026 1 CLP = 0.1503 HTG 1 HTG = 6.6529 CLP
24 ene. 2026 1 CLP = 0.1495 HTG 1 HTG = 6.6891 CLP
25 ene. 2026 1 CLP = 0.1495 HTG 1 HTG = 6.6891 CLP
26 ene. 2026 1 CLP = 0.1517 HTG 1 HTG = 6.59 CLP
27 ene. 2026 1 CLP = 0.1515 HTG 1 HTG = 6.5988 CLP
28 ene. 2026 1 CLP = 0.1524 HTG 1 HTG = 6.5614 CLP
29 ene. 2026 1 CLP = 0.1524 HTG 1 HTG = 6.5606 CLP
30 ene. 2026 1 CLP = 0.1521 HTG 1 HTG = 6.5767 CLP
31 ene. 2026 1 CLP = 0.1522 HTG 1 HTG = 6.5695 CLP

Feb 2026

FechaCLP-HTGHTG-CLP
01 feb. 2026 1 CLP = 0.1523 HTG 1 HTG = 6.568 CLP
02 feb. 2026 1 CLP = 0.1514 HTG 1 HTG = 6.607 CLP
03 feb. 2026 1 CLP = 0.1522 HTG 1 HTG = 6.5684 CLP
04 feb. 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5293 CLP
05 feb. 2026 1 CLP = 0.152 HTG 1 HTG = 6.5773 CLP
06 feb. 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
07 feb. 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
08 feb. 2026 1 CLP = 0.1517 HTG 1 HTG = 6.5909 CLP
09 feb. 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5279 CLP
10 feb. 2026 1 CLP = 0.1535 HTG 1 HTG = 6.5149 CLP
11 feb. 2026 1 CLP = 0.1535 HTG 1 HTG = 6.5145 CLP
12 feb. 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5285 CLP
13 feb. 2026 1 CLP = 0.1525 HTG 1 HTG = 6.5557 CLP
14 feb. 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
15 feb. 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
16 feb. 2026 1 CLP = 0.1518 HTG 1 HTG = 6.5878 CLP
17 feb. 2026 1 CLP = 0.1516 HTG 1 HTG = 6.5967 CLP
18 feb. 2026 1 CLP = 0.1515 HTG 1 HTG = 6.6011 CLP
19 feb. 2026 1 CLP = 0.1519 HTG 1 HTG = 6.5825 CLP
20 feb. 2026 1 CLP = 0.1513 HTG 1 HTG = 6.6105 CLP
21 feb. 2026 1 CLP = 0.1509 HTG 1 HTG = 6.6285 CLP
22 feb. 2026 1 CLP = 0.1509 HTG 1 HTG = 6.6285 CLP
23 feb. 2026 1 CLP = 0.1506 HTG 1 HTG = 6.6383 CLP
24 feb. 2026 1 CLP = 0.1514 HTG 1 HTG = 6.6057 CLP
25 feb. 2026 1 CLP = 0.1521 HTG 1 HTG = 6.5734 CLP
26 feb. 2026 1 CLP = 0.1532 HTG 1 HTG = 6.5293 CLP
27 feb. 2026 1 CLP = 0.1515 HTG 1 HTG = 6.6007 CLP
28 feb. 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6759 CLP

Mar 2026

FechaCLP-HTGHTG-CLP
01 mar. 2026 1 CLP = 0.1498 HTG 1 HTG = 6.6759 CLP
02 mar. 2026 1 CLP = 0.1489 HTG 1 HTG = 6.7137 CLP
03 mar. 2026 1 CLP = 0.1478 HTG 1 HTG = 6.7678 CLP
04 mar. 2026 1 CLP = 0.1464 HTG 1 HTG = 6.8296 CLP
05 mar. 2026 1 CLP = 0.1455 HTG 1 HTG = 6.8724 CLP
06 mar. 2026 1 CLP = 0.1439 HTG 1 HTG = 6.9505 CLP
07 mar. 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9843 CLP
08 mar. 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9843 CLP
09 mar. 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0153 CLP
10 mar. 2026 1 CLP = 0.1453 HTG 1 HTG = 6.8828 CLP
11 mar. 2026 1 CLP = 0.1456 HTG 1 HTG = 6.8683 CLP
12 mar. 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8566 CLP
13 mar. 2026 1 CLP = 0.144 HTG 1 HTG = 6.9426 CLP
14 mar. 2026 1 CLP = 0.1429 HTG 1 HTG = 6.9956 CLP
15 mar. 2026 1 CLP = 0.1429 HTG 1 HTG = 6.9956 CLP
16 mar. 2026 1 CLP = 0.1435 HTG 1 HTG = 6.9664 CLP
17 mar. 2026 1 CLP = 0.1447 HTG 1 HTG = 6.913 CLP
18 mar. 2026 1 CLP = 0.1446 HTG 1 HTG = 6.9137 CLP
19 mar. 2026 1 CLP = 0.1424 HTG 1 HTG = 7.0235 CLP
20 mar. 2026 1 CLP = 0.143 HTG 1 HTG = 6.9946 CLP
21 mar. 2026 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
22 mar. 2026 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
23 mar. 2026 1 CLP = 0.1418 HTG 1 HTG = 7.0516 CLP
24 mar. 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9847 CLP
25 mar. 2026 1 CLP = 0.1434 HTG 1 HTG = 6.973 CLP
26 mar. 2026 1 CLP = 0.1419 HTG 1 HTG = 7.048 CLP
27 mar. 2026 1 CLP = 0.1409 HTG 1 HTG = 7.0986 CLP
28 mar. 2026 1 CLP = 0.1417 HTG 1 HTG = 7.0577 CLP
29 mar. 2026 1 CLP = 0.1412 HTG 1 HTG = 7.0816 CLP
30 mar. 2026 1 CLP = 0.142 HTG 1 HTG = 7.0427 CLP
31 mar. 2026 1 CLP = 0.1412 HTG 1 HTG = 7.0821 CLP

Apr 2026

FechaCLP-HTGHTG-CLP
01 abr. 2026 1 CLP = 0.1421 HTG 1 HTG = 7.0365 CLP
02 abr. 2026 1 CLP = 0.1431 HTG 1 HTG = 6.9904 CLP
03 abr. 2026 1 CLP = 0.1428 HTG 1 HTG = 7.0025 CLP
04 abr. 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0197 CLP
05 abr. 2026 1 CLP = 0.1425 HTG 1 HTG = 7.0197 CLP
06 abr. 2026 1 CLP = 0.1434 HTG 1 HTG = 6.9739 CLP
07 abr. 2026 1 CLP = 0.1432 HTG 1 HTG = 6.9854 CLP
08 abr. 2026 1 CLP = 0.143 HTG 1 HTG = 6.9937 CLP
09 abr. 2026 1 CLP = 0.146 HTG 1 HTG = 6.8494 CLP
10 abr. 2026 1 CLP = 0.1471 HTG 1 HTG = 6.7963 CLP
11 abr. 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8196 CLP
12 abr. 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8196 CLP
13 abr. 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8575 CLP
14 abr. 2026 1 CLP = 0.1465 HTG 1 HTG = 6.8257 CLP
15 abr. 2026 1 CLP = 0.1476 HTG 1 HTG = 6.777 CLP
16 abr. 2026 1 CLP = 0.1478 HTG 1 HTG = 6.7667 CLP
17 abr. 2026 1 CLP = 0.1477 HTG 1 HTG = 6.7701 CLP
18 abr. 2026 1 CLP = 0.1476 HTG 1 HTG = 6.7744 CLP
19 abr. 2026 1 CLP = 0.1496 HTG 1 HTG = 6.6835 CLP
20 abr. 2026 1 CLP = 0.149 HTG 1 HTG = 6.7135 CLP
21 abr. 2026 1 CLP = 0.1485 HTG 1 HTG = 6.7362 CLP
22 abr. 2026 1 CLP = 0.1468 HTG 1 HTG = 6.8125 CLP
23 abr. 2026 1 CLP = 0.1475 HTG 1 HTG = 6.7775 CLP
24 abr. 2026 1 CLP = 0.1459 HTG 1 HTG = 6.8535 CLP
25 abr. 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8597 CLP
26 abr. 2026 1 CLP = 0.1458 HTG 1 HTG = 6.8597 CLP
27 abr. 2026 1 CLP = 0.1465 HTG 1 HTG = 6.8243 CLP
28 abr. 2026 1 CLP = 0.1459 HTG 1 HTG = 6.8518 CLP
29 abr. 2026 1 CLP = 0.1471 HTG 1 HTG = 6.7958 CLP
30 abr. 2026 1 CLP = 0.1446 HTG 1 HTG = 6.9156 CLP

May 2026

FechaCLP-HTGHTG-CLP
01 may. 2026 1 CLP = 0.1454 HTG 1 HTG = 6.8763 CLP
02 may. 2026 1 CLP = 0.1457 HTG 1 HTG = 6.8613 CLP
03 may. 2026 1 CLP = 0.1457 HTG 1 HTG = 6.8613 CLP
04 may. 2026 1 CLP = 0.1453 HTG 1 HTG = 6.8846 CLP
05 may. 2026 1 CLP = 0.1435 HTG 1 HTG = 6.9675 CLP
06 may. 2026 1 CLP = 0.1446 HTG 1 HTG = 6.9164 CLP
07 may. 2026 1 CLP = 0.1461 HTG 1 HTG = 6.8436 CLP
08 may. 2026 1 CLP = 0.1471 HTG 1 HTG = 6.7961 CLP
09 may. 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8227 CLP
10 may. 2026 1 CLP = 0.1466 HTG 1 HTG = 6.8227 CLP
11 may. 2026 1 CLP = 0.1468 HTG 1 HTG = 6.8131 CLP
12 may. 2026 1 CLP = 0.1381 HTG 1 HTG = 7.2408 CLP
13 may. 2026 1 CLP = 0.1455 HTG 1 HTG = 6.8715 CLP
14 may. 2026 1 CLP = 0.1473 HTG 1 HTG = 6.7886 CLP
15 may. 2026 1 CLP = 0.1456 HTG 1 HTG = 6.867 CLP
16 may. 2026 1 CLP = 0.146 HTG 1 HTG = 6.8471 CLP
17 may. 2026 1 CLP = 0.146 HTG 1 HTG = 6.8471 CLP
18 may. 2026 1 CLP = 0.1442 HTG 1 HTG = 6.9358 CLP
19 may. 2026 1 CLP = 0.1453 HTG 1 HTG = 6.8811 CLP
20 may. 2026 1 CLP = 0.145 HTG 1 HTG = 6.8981 CLP
21 may. 2026 1 CLP = 0.1457 HTG 1 HTG = 6.8612 CLP
22 may. 2026 1 CLP = 0.1456 HTG 1 HTG = 6.8681 CLP

Información sobre tipos de cambio deCLP-HTG y HTG-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats