currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-HUF y HUF-CLP - 2025

Tipos de cambio de CLP-HUF y HUF-CLP - 2025

Tipos de cambio de CLP-HUF y HUF-CLP

Compruebe a continuación los tipos de cambio de CLP-HUF y HUF-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CLP = 0,3858 HUF
1 HUF = 2,5918 CLP
1A 2A 2A

Jan 2025

FechaCLP-HUFHUF-CLP
01 ene. 2025 1 CLP = 0.3977 HUF 1 HUF = 2.5143 CLP
02 ene. 2025 1 CLP = 0.4008 HUF 1 HUF = 2.4949 CLP
03 ene. 2025 1 CLP = 0.4001 HUF 1 HUF = 2.4995 CLP
04 ene. 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
05 ene. 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
06 ene. 2025 1 CLP = 0.3959 HUF 1 HUF = 2.5258 CLP
07 ene. 2025 1 CLP = 0.3963 HUF 1 HUF = 2.5235 CLP
08 ene. 2025 1 CLP = 0.4005 HUF 1 HUF = 2.4968 CLP
09 ene. 2025 1 CLP = 0.4013 HUF 1 HUF = 2.4916 CLP
10 ene. 2025 1 CLP = 0.3988 HUF 1 HUF = 2.5077 CLP
11 ene. 2025 1 CLP = 0.3997 HUF 1 HUF = 2.5019 CLP
12 ene. 2025 1 CLP = 0.3997 HUF 1 HUF = 2.5019 CLP
13 ene. 2025 1 CLP = 0.3994 HUF 1 HUF = 2.5036 CLP
14 ene. 2025 1 CLP = 0.3988 HUF 1 HUF = 2.5078 CLP
15 ene. 2025 1 CLP = 0.396 HUF 1 HUF = 2.5255 CLP
16 ene. 2025 1 CLP = 0.3981 HUF 1 HUF = 2.512 CLP
17 ene. 2025 1 CLP = 0.3948 HUF 1 HUF = 2.5331 CLP
18 ene. 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5213 CLP
19 ene. 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5211 CLP
20 ene. 2025 1 CLP = 0.3962 HUF 1 HUF = 2.5242 CLP
21 ene. 2025 1 CLP = 0.3936 HUF 1 HUF = 2.5405 CLP
22 ene. 2025 1 CLP = 0.393 HUF 1 HUF = 2.5448 CLP
23 ene. 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5208 CLP
24 ene. 2025 1 CLP = 0.3959 HUF 1 HUF = 2.5259 CLP
25 ene. 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5205 CLP
26 ene. 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5205 CLP
27 ene. 2025 1 CLP = 0.3941 HUF 1 HUF = 2.5377 CLP
28 ene. 2025 1 CLP = 0.3957 HUF 1 HUF = 2.5274 CLP
29 ene. 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5214 CLP
30 ene. 2025 1 CLP = 0.3952 HUF 1 HUF = 2.5306 CLP
31 ene. 2025 1 CLP = 0.3986 HUF 1 HUF = 2.5088 CLP

Feb 2025

FechaCLP-HUFHUF-CLP
01 feb. 2025 1 CLP = 0.4002 HUF 1 HUF = 2.4986 CLP
02 feb. 2025 1 CLP = 0.3986 HUF 1 HUF = 2.5088 CLP
03 feb. 2025 1 CLP = 0.4001 HUF 1 HUF = 2.4992 CLP
04 feb. 2025 1 CLP = 0.4007 HUF 1 HUF = 2.4958 CLP
05 feb. 2025 1 CLP = 0.4017 HUF 1 HUF = 2.4894 CLP
06 feb. 2025 1 CLP = 0.4036 HUF 1 HUF = 2.4776 CLP
07 feb. 2025 1 CLP = 0.4067 HUF 1 HUF = 2.4589 CLP
08 feb. 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4503 CLP
09 feb. 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4503 CLP
10 feb. 2025 1 CLP = 0.4065 HUF 1 HUF = 2.4601 CLP
11 feb. 2025 1 CLP = 0.4063 HUF 1 HUF = 2.4614 CLP
12 feb. 2025 1 CLP = 0.4038 HUF 1 HUF = 2.4766 CLP
13 feb. 2025 1 CLP = 0.4048 HUF 1 HUF = 2.4703 CLP
14 feb. 2025 1 CLP = 0.4041 HUF 1 HUF = 2.4743 CLP
15 feb. 2025 1 CLP = 0.4071 HUF 1 HUF = 2.4564 CLP
16 feb. 2025 1 CLP = 0.4071 HUF 1 HUF = 2.4564 CLP
17 feb. 2025 1 CLP = 0.4065 HUF 1 HUF = 2.4602 CLP
18 feb. 2025 1 CLP = 0.4042 HUF 1 HUF = 2.4742 CLP
19 feb. 2025 1 CLP = 0.4058 HUF 1 HUF = 2.4641 CLP
20 feb. 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4501 CLP
21 feb. 2025 1 CLP = 0.4099 HUF 1 HUF = 2.4396 CLP
22 feb. 2025 1 CLP = 0.4082 HUF 1 HUF = 2.4497 CLP
23 feb. 2025 1 CLP = 0.4082 HUF 1 HUF = 2.4497 CLP
24 feb. 2025 1 CLP = 0.4062 HUF 1 HUF = 2.4618 CLP
25 feb. 2025 1 CLP = 0.4055 HUF 1 HUF = 2.4664 CLP
26 feb. 2025 1 CLP = 0.4064 HUF 1 HUF = 2.4609 CLP
27 feb. 2025 1 CLP = 0.4029 HUF 1 HUF = 2.4818 CLP
28 feb. 2025 1 CLP = 0.4034 HUF 1 HUF = 2.4787 CLP

Mar 2025

FechaCLP-HUFHUF-CLP
01 mar. 2025 1 CLP = 0.4045 HUF 1 HUF = 2.4724 CLP
02 mar. 2025 1 CLP = 0.4075 HUF 1 HUF = 2.4542 CLP
03 mar. 2025 1 CLP = 0.4064 HUF 1 HUF = 2.4605 CLP
04 mar. 2025 1 CLP = 0.398 HUF 1 HUF = 2.5125 CLP
05 mar. 2025 1 CLP = 0.3949 HUF 1 HUF = 2.5325 CLP
06 mar. 2025 1 CLP = 0.3953 HUF 1 HUF = 2.5296 CLP
07 mar. 2025 1 CLP = 0.3961 HUF 1 HUF = 2.5245 CLP
08 mar. 2025 1 CLP = 0.3955 HUF 1 HUF = 2.5283 CLP
09 mar. 2025 1 CLP = 0.396 HUF 1 HUF = 2.5251 CLP
10 mar. 2025 1 CLP = 0.3956 HUF 1 HUF = 2.5276 CLP
11 mar. 2025 1 CLP = 0.3937 HUF 1 HUF = 2.5402 CLP
12 mar. 2025 1 CLP = 0.3924 HUF 1 HUF = 2.5483 CLP
13 mar. 2025 1 CLP = 0.3921 HUF 1 HUF = 2.5506 CLP
14 mar. 2025 1 CLP = 0.3929 HUF 1 HUF = 2.5453 CLP
15 mar. 2025 1 CLP = 0.3948 HUF 1 HUF = 2.5328 CLP
16 mar. 2025 1 CLP = 0.3946 HUF 1 HUF = 2.5344 CLP
17 mar. 2025 1 CLP = 0.3942 HUF 1 HUF = 2.5367 CLP
18 mar. 2025 1 CLP = 0.3944 HUF 1 HUF = 2.5354 CLP
19 mar. 2025 1 CLP = 0.3969 HUF 1 HUF = 2.5193 CLP
20 mar. 2025 1 CLP = 0.3974 HUF 1 HUF = 2.5164 CLP
21 mar. 2025 1 CLP = 0.3954 HUF 1 HUF = 2.5288 CLP
22 mar. 2025 1 CLP = 0.3957 HUF 1 HUF = 2.5271 CLP
23 mar. 2025 1 CLP = 0.3956 HUF 1 HUF = 2.5278 CLP
24 mar. 2025 1 CLP = 0.3977 HUF 1 HUF = 2.5144 CLP
25 mar. 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
26 mar. 2025 1 CLP = 0.4044 HUF 1 HUF = 2.4726 CLP
27 mar. 2025 1 CLP = 0.4027 HUF 1 HUF = 2.483 CLP
28 mar. 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5067 CLP
29 mar. 2025 1 CLP = 0.4005 HUF 1 HUF = 2.4968 CLP
30 mar. 2025 1 CLP = 0.3999 HUF 1 HUF = 2.5009 CLP
31 mar. 2025 1 CLP = 0.3903 HUF 1 HUF = 2.5621 CLP

Apr 2025

FechaCLP-HUFHUF-CLP
01 abr. 2025 1 CLP = 0.3954 HUF 1 HUF = 2.5291 CLP
02 abr. 2025 1 CLP = 0.3919 HUF 1 HUF = 2.5516 CLP
03 abr. 2025 1 CLP = 0.3864 HUF 1 HUF = 2.5878 CLP
04 abr. 2025 1 CLP = 0.3814 HUF 1 HUF = 2.6219 CLP
05 abr. 2025 1 CLP = 0.3876 HUF 1 HUF = 2.5797 CLP
06 abr. 2025 1 CLP = 0.3876 HUF 1 HUF = 2.5797 CLP
07 abr. 2025 1 CLP = 0.3795 HUF 1 HUF = 2.635 CLP
08 abr. 2025 1 CLP = 0.3795 HUF 1 HUF = 2.6354 CLP
09 abr. 2025 1 CLP = 0.37 HUF 1 HUF = 2.7025 CLP
10 abr. 2025 1 CLP = 0.3777 HUF 1 HUF = 2.6478 CLP
11 abr. 2025 1 CLP = 0.3692 HUF 1 HUF = 2.7088 CLP
12 abr. 2025 1 CLP = 0.3663 HUF 1 HUF = 2.7301 CLP
13 abr. 2025 1 CLP = 0.3662 HUF 1 HUF = 2.7305 CLP
14 abr. 2025 1 CLP = 0.3712 HUF 1 HUF = 2.6938 CLP
15 abr. 2025 1 CLP = 0.3728 HUF 1 HUF = 2.6826 CLP
16 abr. 2025 1 CLP = 0.3725 HUF 1 HUF = 2.6843 CLP
17 abr. 2025 1 CLP = 0.3704 HUF 1 HUF = 2.7001 CLP
18 abr. 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
19 abr. 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
20 abr. 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
21 abr. 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
22 abr. 2025 1 CLP = 0.3704 HUF 1 HUF = 2.6994 CLP
23 abr. 2025 1 CLP = 0.3813 HUF 1 HUF = 2.6226 CLP
24 abr. 2025 1 CLP = 0.3806 HUF 1 HUF = 2.6276 CLP
25 abr. 2025 1 CLP = 0.3828 HUF 1 HUF = 2.6125 CLP
26 abr. 2025 1 CLP = 0.3818 HUF 1 HUF = 2.6193 CLP
27 abr. 2025 1 CLP = 0.3818 HUF 1 HUF = 2.6193 CLP
28 abr. 2025 1 CLP = 0.3809 HUF 1 HUF = 2.6254 CLP
29 abr. 2025 1 CLP = 0.3766 HUF 1 HUF = 2.6552 CLP
30 abr. 2025 1 CLP = 0.3744 HUF 1 HUF = 2.6706 CLP

May 2025

FechaCLP-HUFHUF-CLP
01 may. 2025 1 CLP = 0.3762 HUF 1 HUF = 2.6583 CLP
02 may. 2025 1 CLP = 0.376 HUF 1 HUF = 2.6593 CLP
03 may. 2025 1 CLP = 0.377 HUF 1 HUF = 2.6526 CLP
04 may. 2025 1 CLP = 0.377 HUF 1 HUF = 2.6526 CLP
05 may. 2025 1 CLP = 0.3769 HUF 1 HUF = 2.6535 CLP
06 may. 2025 1 CLP = 0.3798 HUF 1 HUF = 2.6329 CLP
07 may. 2025 1 CLP = 0.3785 HUF 1 HUF = 2.642 CLP
08 may. 2025 1 CLP = 0.3793 HUF 1 HUF = 2.6365 CLP
09 may. 2025 1 CLP = 0.3852 HUF 1 HUF = 2.5957 CLP
10 may. 2025 1 CLP = 0.3846 HUF 1 HUF = 2.5998 CLP
11 may. 2025 1 CLP = 0.3843 HUF 1 HUF = 2.6021 CLP
12 may. 2025 1 CLP = 0.3914 HUF 1 HUF = 2.5546 CLP
13 may. 2025 1 CLP = 0.3849 HUF 1 HUF = 2.5978 CLP
14 may. 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
15 may. 2025 1 CLP = 0.3832 HUF 1 HUF = 2.6098 CLP
16 may. 2025 1 CLP = 0.383 HUF 1 HUF = 2.6113 CLP
17 may. 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
18 may. 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
19 may. 2025 1 CLP = 0.3792 HUF 1 HUF = 2.6371 CLP
20 may. 2025 1 CLP = 0.3821 HUF 1 HUF = 2.617 CLP
21 may. 2025 1 CLP = 0.3766 HUF 1 HUF = 2.6554 CLP
22 may. 2025 1 CLP = 0.3783 HUF 1 HUF = 2.6433 CLP
23 may. 2025 1 CLP = 0.3764 HUF 1 HUF = 2.6571 CLP
24 may. 2025 1 CLP = 0.3774 HUF 1 HUF = 2.65 CLP
25 may. 2025 1 CLP = 0.3774 HUF 1 HUF = 2.65 CLP
26 may. 2025 1 CLP = 0.3773 HUF 1 HUF = 2.6503 CLP
27 may. 2025 1 CLP = 0.3787 HUF 1 HUF = 2.6406 CLP
28 may. 2025 1 CLP = 0.3796 HUF 1 HUF = 2.6343 CLP
29 may. 2025 1 CLP = 0.3808 HUF 1 HUF = 2.6261 CLP
30 may. 2025 1 CLP = 0.3791 HUF 1 HUF = 2.6376 CLP
31 may. 2025 1 CLP = 0.3771 HUF 1 HUF = 2.6515 CLP

Jun 2025

FechaCLP-HUFHUF-CLP
01 jun. 2025 1 CLP = 0.3808 HUF 1 HUF = 2.626 CLP
02 jun. 2025 1 CLP = 0.3742 HUF 1 HUF = 2.6721 CLP
03 jun. 2025 1 CLP = 0.377 HUF 1 HUF = 2.6522 CLP
04 jun. 2025 1 CLP = 0.3779 HUF 1 HUF = 2.6465 CLP
05 jun. 2025 1 CLP = 0.378 HUF 1 HUF = 2.6454 CLP
06 jun. 2025 1 CLP = 0.3792 HUF 1 HUF = 2.6369 CLP
07 jun. 2025 1 CLP = 0.3802 HUF 1 HUF = 2.6302 CLP
08 jun. 2025 1 CLP = 0.3802 HUF 1 HUF = 2.6302 CLP
09 jun. 2025 1 CLP = 0.3777 HUF 1 HUF = 2.6474 CLP
10 jun. 2025 1 CLP = 0.3744 HUF 1 HUF = 2.6706 CLP
11 jun. 2025 1 CLP = 0.3728 HUF 1 HUF = 2.6827 CLP
12 jun. 2025 1 CLP = 0.3702 HUF 1 HUF = 2.7016 CLP
13 jun. 2025 1 CLP = 0.377 HUF 1 HUF = 2.6525 CLP
14 jun. 2025 1 CLP = 0.3763 HUF 1 HUF = 2.6571 CLP
15 jun. 2025 1 CLP = 0.3763 HUF 1 HUF = 2.6571 CLP
16 jun. 2025 1 CLP = 0.3701 HUF 1 HUF = 2.7018 CLP
17 jun. 2025 1 CLP = 0.372 HUF 1 HUF = 2.6885 CLP
18 jun. 2025 1 CLP = 0.3711 HUF 1 HUF = 2.6945 CLP
19 jun. 2025 1 CLP = 0.3725 HUF 1 HUF = 2.6845 CLP
20 jun. 2025 1 CLP = 0.3719 HUF 1 HUF = 2.6891 CLP
21 jun. 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6932 CLP
22 jun. 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6932 CLP
23 jun. 2025 1 CLP = 0.3749 HUF 1 HUF = 2.6671 CLP
24 jun. 2025 1 CLP = 0.3654 HUF 1 HUF = 2.7366 CLP
25 jun. 2025 1 CLP = 0.3696 HUF 1 HUF = 2.7058 CLP
26 jun. 2025 1 CLP = 0.3622 HUF 1 HUF = 2.7608 CLP
27 jun. 2025 1 CLP = 0.3657 HUF 1 HUF = 2.7347 CLP
28 jun. 2025 1 CLP = 0.3656 HUF 1 HUF = 2.7353 CLP
29 jun. 2025 1 CLP = 0.3656 HUF 1 HUF = 2.7353 CLP
30 jun. 2025 1 CLP = 0.3622 HUF 1 HUF = 2.761 CLP

Jul 2025

FechaCLP-HUFHUF-CLP
01 jul. 2025 1 CLP = 0.3628 HUF 1 HUF = 2.7565 CLP
02 jul. 2025 1 CLP = 0.365 HUF 1 HUF = 2.7398 CLP
03 jul. 2025 1 CLP = 0.3647 HUF 1 HUF = 2.7417 CLP
04 jul. 2025 1 CLP = 0.3642 HUF 1 HUF = 2.7459 CLP
05 jul. 2025 1 CLP = 0.3645 HUF 1 HUF = 2.7433 CLP
06 jul. 2025 1 CLP = 0.3645 HUF 1 HUF = 2.7433 CLP
07 jul. 2025 1 CLP = 0.3661 HUF 1 HUF = 2.7311 CLP
08 jul. 2025 1 CLP = 0.3617 HUF 1 HUF = 2.7644 CLP
09 jul. 2025 1 CLP = 0.3636 HUF 1 HUF = 2.7505 CLP
10 jul. 2025 1 CLP = 0.3586 HUF 1 HUF = 2.7889 CLP
11 jul. 2025 1 CLP = 0.36 HUF 1 HUF = 2.778 CLP
12 jul. 2025 1 CLP = 0.3599 HUF 1 HUF = 2.7789 CLP
13 jul. 2025 1 CLP = 0.3593 HUF 1 HUF = 2.7831 CLP
14 jul. 2025 1 CLP = 0.3575 HUF 1 HUF = 2.7976 CLP
15 jul. 2025 1 CLP = 0.3547 HUF 1 HUF = 2.8193 CLP
16 jul. 2025 1 CLP = 0.3562 HUF 1 HUF = 2.8074 CLP
17 jul. 2025 1 CLP = 0.3564 HUF 1 HUF = 2.8056 CLP
18 jul. 2025 1 CLP = 0.3561 HUF 1 HUF = 2.8083 CLP

Información sobre tipos de cambio deCLP-HUF y HUF-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats