> Tipos de cambio de CLP-IDR y IDR-CLP - 2024

Tipos de cambio de CLP-IDR y IDR-CLP - 2024

Tipos de cambio de CLP-IDR y IDR-CLP

Compruebe a continuación los tipos de cambio de CLP-IDR y IDR-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 16,8098 IDR

1 IDR = 0,0595 CLP

1A 2A 2A

CLP frente a IDRIDR frente a CLP

Jan 2024

Fecha	CLP-IDR	IDR-CLP
01 ene. 2024	1 CLP = 17.3834 IDR	1 IDR = 0.0575 CLP
02 ene. 2024	1 CLP = 17.7449 IDR	1 IDR = 0.0564 CLP
03 ene. 2024	1 CLP = 17.5922 IDR	1 IDR = 0.0568 CLP
04 ene. 2024	1 CLP = 17.6251 IDR	1 IDR = 0.0567 CLP
05 ene. 2024	1 CLP = 17.2963 IDR	1 IDR = 0.0578 CLP
06 ene. 2024	1 CLP = 17.4402 IDR	1 IDR = 0.0573 CLP
07 ene. 2024	1 CLP = 17.4402 IDR	1 IDR = 0.0573 CLP
08 ene. 2024	1 CLP = 17.2354 IDR	1 IDR = 0.058 CLP
09 ene. 2024	1 CLP = 17.1135 IDR	1 IDR = 0.0584 CLP
10 ene. 2024	1 CLP = 16.9918 IDR	1 IDR = 0.0589 CLP
11 ene. 2024	1 CLP = 17.011 IDR	1 IDR = 0.0588 CLP
12 ene. 2024	1 CLP = 17.0346 IDR	1 IDR = 0.0587 CLP
13 ene. 2024	1 CLP = 17.1025 IDR	1 IDR = 0.0585 CLP
14 ene. 2024	1 CLP = 17.1025 IDR	1 IDR = 0.0585 CLP
15 ene. 2024	1 CLP = 17.0598 IDR	1 IDR = 0.0586 CLP
16 ene. 2024	1 CLP = 17.0795 IDR	1 IDR = 0.0585 CLP
17 ene. 2024	1 CLP = 16.8994 IDR	1 IDR = 0.0592 CLP
18 ene. 2024	1 CLP = 16.975 IDR	1 IDR = 0.0589 CLP
19 ene. 2024	1 CLP = 17.1386 IDR	1 IDR = 0.0583 CLP
20 ene. 2024	1 CLP = 17.2001 IDR	1 IDR = 0.0581 CLP
21 ene. 2024	1 CLP = 17.2001 IDR	1 IDR = 0.0581 CLP
22 ene. 2024	1 CLP = 17.2825 IDR	1 IDR = 0.0579 CLP
23 ene. 2024	1 CLP = 17.2896 IDR	1 IDR = 0.0578 CLP
24 ene. 2024	1 CLP = 17.2268 IDR	1 IDR = 0.058 CLP
25 ene. 2024	1 CLP = 17.3926 IDR	1 IDR = 0.0575 CLP
26 ene. 2024	1 CLP = 17.3128 IDR	1 IDR = 0.0578 CLP
27 ene. 2024	1 CLP = 17.3787 IDR	1 IDR = 0.0575 CLP
28 ene. 2024	1 CLP = 17.3787 IDR	1 IDR = 0.0575 CLP
29 ene. 2024	1 CLP = 17.1319 IDR	1 IDR = 0.0584 CLP
30 ene. 2024	1 CLP = 16.9252 IDR	1 IDR = 0.0591 CLP
31 ene. 2024	1 CLP = 16.8762 IDR	1 IDR = 0.0593 CLP

Feb 2024

Fecha	CLP-IDR	IDR-CLP
01 feb. 2024	1 CLP = 16.8496 IDR	1 IDR = 0.0593 CLP
02 feb. 2024	1 CLP = 16.7618 IDR	1 IDR = 0.0597 CLP
03 feb. 2024	1 CLP = 16.7572 IDR	1 IDR = 0.0597 CLP
04 feb. 2024	1 CLP = 16.7572 IDR	1 IDR = 0.0597 CLP
05 feb. 2024	1 CLP = 16.492 IDR	1 IDR = 0.0606 CLP
06 feb. 2024	1 CLP = 16.513 IDR	1 IDR = 0.0606 CLP
07 feb. 2024	1 CLP = 16.5568 IDR	1 IDR = 0.0604 CLP
08 feb. 2024	1 CLP = 16.4149 IDR	1 IDR = 0.0609 CLP
09 feb. 2024	1 CLP = 16.1686 IDR	1 IDR = 0.0618 CLP
10 feb. 2024	1 CLP = 16.101 IDR	1 IDR = 0.0621 CLP
11 feb. 2024	1 CLP = 16.101 IDR	1 IDR = 0.0621 CLP
12 feb. 2024	1 CLP = 16.1021 IDR	1 IDR = 0.0621 CLP
13 feb. 2024	1 CLP = 16.0814 IDR	1 IDR = 0.0622 CLP
14 feb. 2024	1 CLP = 16.1685 IDR	1 IDR = 0.0618 CLP
15 feb. 2024	1 CLP = 16.2276 IDR	1 IDR = 0.0616 CLP
16 feb. 2024	1 CLP = 16.1352 IDR	1 IDR = 0.062 CLP
17 feb. 2024	1 CLP = 16.1165 IDR	1 IDR = 0.062 CLP
18 feb. 2024	1 CLP = 16.237 IDR	1 IDR = 0.0616 CLP
19 feb. 2024	1 CLP = 16.0834 IDR	1 IDR = 0.0622 CLP
20 feb. 2024	1 CLP = 16.2508 IDR	1 IDR = 0.0615 CLP
21 feb. 2024	1 CLP = 16.185 IDR	1 IDR = 0.0618 CLP
22 feb. 2024	1 CLP = 16.0898 IDR	1 IDR = 0.0622 CLP
23 feb. 2024	1 CLP = 15.9024 IDR	1 IDR = 0.0629 CLP
24 feb. 2024	1 CLP = 15.9337 IDR	1 IDR = 0.0628 CLP
25 feb. 2024	1 CLP = 15.9337 IDR	1 IDR = 0.0628 CLP
26 feb. 2024	1 CLP = 15.8465 IDR	1 IDR = 0.0631 CLP
27 feb. 2024	1 CLP = 15.8829 IDR	1 IDR = 0.063 CLP
28 feb. 2024	1 CLP = 16.0324 IDR	1 IDR = 0.0624 CLP
29 feb. 2024	1 CLP = 16.0769 IDR	1 IDR = 0.0622 CLP

Mar 2024

Fecha	CLP-IDR	IDR-CLP
01 mar. 2024	1 CLP = 16.2652 IDR	1 IDR = 0.0615 CLP
02 mar. 2024	1 CLP = 16.3797 IDR	1 IDR = 0.0611 CLP
03 mar. 2024	1 CLP = 16.3797 IDR	1 IDR = 0.0611 CLP
04 mar. 2024	1 CLP = 16.1976 IDR	1 IDR = 0.0617 CLP
05 mar. 2024	1 CLP = 16.1663 IDR	1 IDR = 0.0619 CLP
06 mar. 2024	1 CLP = 16.0974 IDR	1 IDR = 0.0621 CLP
07 mar. 2024	1 CLP = 15.8707 IDR	1 IDR = 0.063 CLP
08 mar. 2024	1 CLP = 15.9947 IDR	1 IDR = 0.0625 CLP
09 mar. 2024	1 CLP = 16.0815 IDR	1 IDR = 0.0622 CLP
10 mar. 2024	1 CLP = 16.0815 IDR	1 IDR = 0.0622 CLP
11 mar. 2024	1 CLP = 16.0279 IDR	1 IDR = 0.0624 CLP
12 mar. 2024	1 CLP = 16.0943 IDR	1 IDR = 0.0621 CLP
13 mar. 2024	1 CLP = 16.2759 IDR	1 IDR = 0.0614 CLP
14 mar. 2024	1 CLP = 16.4768 IDR	1 IDR = 0.0607 CLP
15 mar. 2024	1 CLP = 16.6585 IDR	1 IDR = 0.06 CLP
16 mar. 2024	1 CLP = 16.6785 IDR	1 IDR = 0.06 CLP
17 mar. 2024	1 CLP = 16.6785 IDR	1 IDR = 0.06 CLP
18 mar. 2024	1 CLP = 16.6303 IDR	1 IDR = 0.0601 CLP
19 mar. 2024	1 CLP = 16.4718 IDR	1 IDR = 0.0607 CLP
20 mar. 2024	1 CLP = 16.0906 IDR	1 IDR = 0.0621 CLP
21 mar. 2024	1 CLP = 16.1845 IDR	1 IDR = 0.0618 CLP
22 mar. 2024	1 CLP = 16.1608 IDR	1 IDR = 0.0619 CLP
23 mar. 2024	1 CLP = 16.1872 IDR	1 IDR = 0.0618 CLP
24 mar. 2024	1 CLP = 16.1872 IDR	1 IDR = 0.0618 CLP
25 mar. 2024	1 CLP = 16.1324 IDR	1 IDR = 0.062 CLP
26 mar. 2024	1 CLP = 16.1611 IDR	1 IDR = 0.0619 CLP
27 mar. 2024	1 CLP = 16.2131 IDR	1 IDR = 0.0617 CLP
28 mar. 2024	1 CLP = 16.174 IDR	1 IDR = 0.0618 CLP
29 mar. 2024	1 CLP = 16.1826 IDR	1 IDR = 0.0618 CLP
30 mar. 2024	1 CLP = 16.2178 IDR	1 IDR = 0.0617 CLP
31 mar. 2024	1 CLP = 16.2178 IDR	1 IDR = 0.0617 CLP

Apr 2024

Fecha	CLP-IDR	IDR-CLP
01 abr. 2024	1 CLP = 16.3063 IDR	1 IDR = 0.0613 CLP
02 abr. 2024	1 CLP = 16.1571 IDR	1 IDR = 0.0619 CLP
03 abr. 2024	1 CLP = 16.3946 IDR	1 IDR = 0.061 CLP
04 abr. 2024	1 CLP = 16.6882 IDR	1 IDR = 0.0599 CLP
05 abr. 2024	1 CLP = 16.8431 IDR	1 IDR = 0.0594 CLP
06 abr. 2024	1 CLP = 16.9056 IDR	1 IDR = 0.0592 CLP
07 abr. 2024	1 CLP = 16.9056 IDR	1 IDR = 0.0592 CLP
08 abr. 2024	1 CLP = 16.7143 IDR	1 IDR = 0.0598 CLP
09 abr. 2024	1 CLP = 16.7981 IDR	1 IDR = 0.0595 CLP
10 abr. 2024	1 CLP = 16.8309 IDR	1 IDR = 0.0594 CLP
11 abr. 2024	1 CLP = 16.7785 IDR	1 IDR = 0.0596 CLP
12 abr. 2024	1 CLP = 16.87 IDR	1 IDR = 0.0593 CLP
13 abr. 2024	1 CLP = 16.7185 IDR	1 IDR = 0.0598 CLP
14 abr. 2024	1 CLP = 16.8944 IDR	1 IDR = 0.0592 CLP
15 abr. 2024	1 CLP = 16.6044 IDR	1 IDR = 0.0602 CLP
16 abr. 2024	1 CLP = 16.516 IDR	1 IDR = 0.0605 CLP
17 abr. 2024	1 CLP = 16.6024 IDR	1 IDR = 0.0602 CLP
18 abr. 2024	1 CLP = 16.5712 IDR	1 IDR = 0.0603 CLP
19 abr. 2024	1 CLP = 16.7887 IDR	1 IDR = 0.0596 CLP
20 abr. 2024	1 CLP = 16.8366 IDR	1 IDR = 0.0594 CLP
21 abr. 2024	1 CLP = 16.8366 IDR	1 IDR = 0.0594 CLP
22 abr. 2024	1 CLP = 17.0188 IDR	1 IDR = 0.0588 CLP
23 abr. 2024	1 CLP = 17.0285 IDR	1 IDR = 0.0587 CLP
24 abr. 2024	1 CLP = 16.9211 IDR	1 IDR = 0.0591 CLP
25 abr. 2024	1 CLP = 17.0265 IDR	1 IDR = 0.0587 CLP
26 abr. 2024	1 CLP = 17.1145 IDR	1 IDR = 0.0584 CLP
27 abr. 2024	1 CLP = 17.0607 IDR	1 IDR = 0.0586 CLP
28 abr. 2024	1 CLP = 17.0607 IDR	1 IDR = 0.0586 CLP
29 abr. 2024	1 CLP = 17.1109 IDR	1 IDR = 0.0584 CLP
30 abr. 2024	1 CLP = 17.2114 IDR	1 IDR = 0.0581 CLP

May 2024

Fecha	CLP-IDR	IDR-CLP
01 may. 2024	1 CLP = 16.9081 IDR	1 IDR = 0.0591 CLP
02 may. 2024	1 CLP = 16.835 IDR	1 IDR = 0.0594 CLP
03 may. 2024	1 CLP = 16.9809 IDR	1 IDR = 0.0589 CLP
04 may. 2024	1 CLP = 16.9468 IDR	1 IDR = 0.059 CLP
05 may. 2024	1 CLP = 16.9468 IDR	1 IDR = 0.059 CLP
06 may. 2024	1 CLP = 17.1221 IDR	1 IDR = 0.0584 CLP
07 may. 2024	1 CLP = 17.271 IDR	1 IDR = 0.0579 CLP
08 may. 2024	1 CLP = 17.1863 IDR	1 IDR = 0.0582 CLP
09 may. 2024	1 CLP = 17.1366 IDR	1 IDR = 0.0584 CLP
10 may. 2024	1 CLP = 17.2673 IDR	1 IDR = 0.0579 CLP
11 may. 2024	1 CLP = 17.2183 IDR	1 IDR = 0.0581 CLP
12 may. 2024	1 CLP = 17.3647 IDR	1 IDR = 0.0576 CLP
13 may. 2024	1 CLP = 17.4369 IDR	1 IDR = 0.0573 CLP
14 may. 2024	1 CLP = 17.4901 IDR	1 IDR = 0.0572 CLP
15 may. 2024	1 CLP = 17.4962 IDR	1 IDR = 0.0572 CLP
16 may. 2024	1 CLP = 17.6223 IDR	1 IDR = 0.0567 CLP
17 may. 2024	1 CLP = 17.7583 IDR	1 IDR = 0.0563 CLP
18 may. 2024	1 CLP = 17.8474 IDR	1 IDR = 0.056 CLP
19 may. 2024	1 CLP = 17.8474 IDR	1 IDR = 0.056 CLP
20 may. 2024	1 CLP = 17.9073 IDR	1 IDR = 0.0558 CLP
21 may. 2024	1 CLP = 17.9864 IDR	1 IDR = 0.0556 CLP
22 may. 2024	1 CLP = 18.0542 IDR	1 IDR = 0.0554 CLP
23 may. 2024	1 CLP = 17.6344 IDR	1 IDR = 0.0567 CLP
24 may. 2024	1 CLP = 17.63 IDR	1 IDR = 0.0567 CLP
25 may. 2024	1 CLP = 17.6554 IDR	1 IDR = 0.0566 CLP
26 may. 2024	1 CLP = 17.6554 IDR	1 IDR = 0.0566 CLP
27 may. 2024	1 CLP = 17.7812 IDR	1 IDR = 0.0562 CLP
28 may. 2024	1 CLP = 17.8747 IDR	1 IDR = 0.0559 CLP
29 may. 2024	1 CLP = 18.0089 IDR	1 IDR = 0.0555 CLP
30 may. 2024	1 CLP = 17.7748 IDR	1 IDR = 0.0563 CLP
31 may. 2024	1 CLP = 17.7113 IDR	1 IDR = 0.0565 CLP

Jun 2024

Fecha	CLP-IDR	IDR-CLP
01 jun. 2024	1 CLP = 17.7152 IDR	1 IDR = 0.0564 CLP
02 jun. 2024	1 CLP = 17.7152 IDR	1 IDR = 0.0564 CLP
03 jun. 2024	1 CLP = 17.667 IDR	1 IDR = 0.0566 CLP
04 jun. 2024	1 CLP = 17.9471 IDR	1 IDR = 0.0557 CLP
05 jun. 2024	1 CLP = 18.0486 IDR	1 IDR = 0.0554 CLP
06 jun. 2024	1 CLP = 17.8673 IDR	1 IDR = 0.056 CLP
07 jun. 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
08 jun. 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
09 jun. 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
10 jun. 2024	1 CLP = 17.7217 IDR	1 IDR = 0.0564 CLP
11 jun. 2024	1 CLP = 17.6325 IDR	1 IDR = 0.0567 CLP
12 jun. 2024	1 CLP = 17.659 IDR	1 IDR = 0.0566 CLP
13 jun. 2024	1 CLP = 17.7268 IDR	1 IDR = 0.0564 CLP
14 jun. 2024	1 CLP = 17.9341 IDR	1 IDR = 0.0558 CLP
15 jun. 2024	1 CLP = 18.0041 IDR	1 IDR = 0.0555 CLP
16 jun. 2024	1 CLP = 18.0041 IDR	1 IDR = 0.0555 CLP
17 jun. 2024	1 CLP = 17.7384 IDR	1 IDR = 0.0564 CLP
18 jun. 2024	1 CLP = 17.525 IDR	1 IDR = 0.0571 CLP
19 jun. 2024	1 CLP = 17.5435 IDR	1 IDR = 0.057 CLP
20 jun. 2024	1 CLP = 17.7017 IDR	1 IDR = 0.0565 CLP
21 jun. 2024	1 CLP = 17.6612 IDR	1 IDR = 0.0566 CLP
22 jun. 2024	1 CLP = 17.7177 IDR	1 IDR = 0.0564 CLP
23 jun. 2024	1 CLP = 17.7177 IDR	1 IDR = 0.0564 CLP
24 jun. 2024	1 CLP = 17.4136 IDR	1 IDR = 0.0574 CLP
25 jun. 2024	1 CLP = 17.3061 IDR	1 IDR = 0.0578 CLP
26 jun. 2024	1 CLP = 17.4486 IDR	1 IDR = 0.0573 CLP
27 jun. 2024	1 CLP = 17.2256 IDR	1 IDR = 0.0581 CLP
28 jun. 2024	1 CLP = 17.1514 IDR	1 IDR = 0.0583 CLP
29 jun. 2024	1 CLP = 17.2646 IDR	1 IDR = 0.0579 CLP
30 jun. 2024	1 CLP = 17.1189 IDR	1 IDR = 0.0584 CLP

Jul 2024

Fecha	CLP-IDR	IDR-CLP
01 jul. 2024	1 CLP = 17.3913 IDR	1 IDR = 0.0575 CLP
02 jul. 2024	1 CLP = 17.3134 IDR	1 IDR = 0.0578 CLP
03 jul. 2024	1 CLP = 17.3403 IDR	1 IDR = 0.0577 CLP
04 jul. 2024	1 CLP = 17.3707 IDR	1 IDR = 0.0576 CLP
05 jul. 2024	1 CLP = 17.4722 IDR	1 IDR = 0.0572 CLP
06 jul. 2024	1 CLP = 17.4302 IDR	1 IDR = 0.0574 CLP
07 jul. 2024	1 CLP = 17.4302 IDR	1 IDR = 0.0574 CLP
08 jul. 2024	1 CLP = 17.3645 IDR	1 IDR = 0.0576 CLP
09 jul. 2024	1 CLP = 17.294 IDR	1 IDR = 0.0578 CLP
10 jul. 2024	1 CLP = 17.4632 IDR	1 IDR = 0.0573 CLP
11 jul. 2024	1 CLP = 17.4158 IDR	1 IDR = 0.0574 CLP
12 jul. 2024	1 CLP = 17.634 IDR	1 IDR = 0.0567 CLP
13 jul. 2024	1 CLP = 17.7886 IDR	1 IDR = 0.0562 CLP
14 jul. 2024	1 CLP = 17.6739 IDR	1 IDR = 0.0566 CLP
15 jul. 2024	1 CLP = 17.8814 IDR	1 IDR = 0.0559 CLP
16 jul. 2024	1 CLP = 17.7898 IDR	1 IDR = 0.0562 CLP
17 jul. 2024	1 CLP = 17.7079 IDR	1 IDR = 0.0565 CLP
18 jul. 2024	1 CLP = 17.431 IDR	1 IDR = 0.0574 CLP
19 jul. 2024	1 CLP = 17.3349 IDR	1 IDR = 0.0577 CLP
20 jul. 2024	1 CLP = 17.2158 IDR	1 IDR = 0.0581 CLP
21 jul. 2024	1 CLP = 17.2158 IDR	1 IDR = 0.0581 CLP
22 jul. 2024	1 CLP = 17.0867 IDR	1 IDR = 0.0585 CLP
23 jul. 2024	1 CLP = 17.1868 IDR	1 IDR = 0.0582 CLP
24 jul. 2024	1 CLP = 17.1403 IDR	1 IDR = 0.0583 CLP
25 jul. 2024	1 CLP = 17.1649 IDR	1 IDR = 0.0583 CLP
26 jul. 2024	1 CLP = 17.2317 IDR	1 IDR = 0.058 CLP
27 jul. 2024	1 CLP = 17.1833 IDR	1 IDR = 0.0582 CLP
28 jul. 2024	1 CLP = 17.1833 IDR	1 IDR = 0.0582 CLP
29 jul. 2024	1 CLP = 17.0957 IDR	1 IDR = 0.0585 CLP
30 jul. 2024	1 CLP = 17.0899 IDR	1 IDR = 0.0585 CLP
31 jul. 2024	1 CLP = 17.124 IDR	1 IDR = 0.0584 CLP

Aug 2024

Fecha	CLP-IDR	IDR-CLP
01 ago. 2024	1 CLP = 17.2761 IDR	1 IDR = 0.0579 CLP
02 ago. 2024	1 CLP = 17.0873 IDR	1 IDR = 0.0585 CLP
03 ago. 2024	1 CLP = 17.1389 IDR	1 IDR = 0.0583 CLP
04 ago. 2024	1 CLP = 17.1389 IDR	1 IDR = 0.0583 CLP
05 ago. 2024	1 CLP = 16.8927 IDR	1 IDR = 0.0592 CLP
06 ago. 2024	1 CLP = 16.9795 IDR	1 IDR = 0.0589 CLP
07 ago. 2024	1 CLP = 17.0362 IDR	1 IDR = 0.0587 CLP
08 ago. 2024	1 CLP = 16.8861 IDR	1 IDR = 0.0592 CLP
09 ago. 2024	1 CLP = 17.038 IDR	1 IDR = 0.0587 CLP
10 ago. 2024	1 CLP = 17.0986 IDR	1 IDR = 0.0585 CLP
11 ago. 2024	1 CLP = 17.0558 IDR	1 IDR = 0.0586 CLP
12 ago. 2024	1 CLP = 17.1775 IDR	1 IDR = 0.0582 CLP
13 ago. 2024	1 CLP = 16.9587 IDR	1 IDR = 0.059 CLP
14 ago. 2024	1 CLP = 16.7257 IDR	1 IDR = 0.0598 CLP
15 ago. 2024	1 CLP = 16.8164 IDR	1 IDR = 0.0595 CLP
16 ago. 2024	1 CLP = 16.83 IDR	1 IDR = 0.0594 CLP
17 ago. 2024	1 CLP = 16.8939 IDR	1 IDR = 0.0592 CLP
18 ago. 2024	1 CLP = 16.8939 IDR	1 IDR = 0.0592 CLP
19 ago. 2024	1 CLP = 16.6573 IDR	1 IDR = 0.06 CLP
20 ago. 2024	1 CLP = 16.7581 IDR	1 IDR = 0.0597 CLP
21 ago. 2024	1 CLP = 16.7857 IDR	1 IDR = 0.0596 CLP
22 ago. 2024	1 CLP = 17.0306 IDR	1 IDR = 0.0587 CLP
23 ago. 2024	1 CLP = 16.9605 IDR	1 IDR = 0.059 CLP
24 ago. 2024	1 CLP = 16.8829 IDR	1 IDR = 0.0592 CLP
25 ago. 2024	1 CLP = 16.8829 IDR	1 IDR = 0.0592 CLP
26 ago. 2024	1 CLP = 16.9708 IDR	1 IDR = 0.0589 CLP
27 ago. 2024	1 CLP = 17.151 IDR	1 IDR = 0.0583 CLP
28 ago. 2024	1 CLP = 16.9564 IDR	1 IDR = 0.059 CLP
29 ago. 2024	1 CLP = 16.8616 IDR	1 IDR = 0.0593 CLP
30 ago. 2024	1 CLP = 16.9729 IDR	1 IDR = 0.0589 CLP
31 ago. 2024	1 CLP = 16.9957 IDR	1 IDR = 0.0588 CLP

Sep 2024

Fecha	CLP-IDR	IDR-CLP
01 sep. 2024	1 CLP = 16.9957 IDR	1 IDR = 0.0588 CLP
02 sep. 2024	1 CLP = 17.0197 IDR	1 IDR = 0.0588 CLP
03 sep. 2024	1 CLP = 16.9446 IDR	1 IDR = 0.059 CLP
04 sep. 2024	1 CLP = 16.6342 IDR	1 IDR = 0.0601 CLP
05 sep. 2024	1 CLP = 16.3567 IDR	1 IDR = 0.0611 CLP
06 sep. 2024	1 CLP = 16.3632 IDR	1 IDR = 0.0611 CLP
07 sep. 2024	1 CLP = 16.3438 IDR	1 IDR = 0.0612 CLP
08 sep. 2024	1 CLP = 16.3855 IDR	1 IDR = 0.061 CLP
09 sep. 2024	1 CLP = 16.4034 IDR	1 IDR = 0.061 CLP
10 sep. 2024	1 CLP = 16.3789 IDR	1 IDR = 0.0611 CLP
11 sep. 2024	1 CLP = 16.2716 IDR	1 IDR = 0.0615 CLP
12 sep. 2024	1 CLP = 16.4289 IDR	1 IDR = 0.0609 CLP
13 sep. 2024	1 CLP = 16.5251 IDR	1 IDR = 0.0605 CLP
14 sep. 2024	1 CLP = 16.5561 IDR	1 IDR = 0.0604 CLP
15 sep. 2024	1 CLP = 16.5561 IDR	1 IDR = 0.0604 CLP
16 sep. 2024	1 CLP = 16.5641 IDR	1 IDR = 0.0604 CLP
17 sep. 2024	1 CLP = 16.5829 IDR	1 IDR = 0.0603 CLP
18 sep. 2024	1 CLP = 16.4353 IDR	1 IDR = 0.0608 CLP
19 sep. 2024	1 CLP = 16.2909 IDR	1 IDR = 0.0614 CLP
20 sep. 2024	1 CLP = 16.2825 IDR	1 IDR = 0.0614 CLP
21 sep. 2024	1 CLP = 16.2905 IDR	1 IDR = 0.0614 CLP
22 sep. 2024	1 CLP = 16.33 IDR	1 IDR = 0.0612 CLP
23 sep. 2024	1 CLP = 16.3663 IDR	1 IDR = 0.0611 CLP
24 sep. 2024	1 CLP = 16.5195 IDR	1 IDR = 0.0605 CLP
25 sep. 2024	1 CLP = 16.5304 IDR	1 IDR = 0.0605 CLP
26 sep. 2024	1 CLP = 16.6651 IDR	1 IDR = 0.06 CLP
27 sep. 2024	1 CLP = 16.7112 IDR	1 IDR = 0.0598 CLP
28 sep. 2024	1 CLP = 16.8213 IDR	1 IDR = 0.0594 CLP
29 sep. 2024	1 CLP = 16.8213 IDR	1 IDR = 0.0594 CLP
30 sep. 2024	1 CLP = 16.9081 IDR	1 IDR = 0.0591 CLP

Oct 2024

Fecha	CLP-IDR	IDR-CLP
01 oct. 2024	1 CLP = 16.8195 IDR	1 IDR = 0.0595 CLP
02 oct. 2024	1 CLP = 16.9184 IDR	1 IDR = 0.0591 CLP
03 oct. 2024	1 CLP = 16.9192 IDR	1 IDR = 0.0591 CLP
04 oct. 2024	1 CLP = 16.8981 IDR	1 IDR = 0.0592 CLP
05 oct. 2024	1 CLP = 16.9391 IDR	1 IDR = 0.059 CLP
06 oct. 2024	1 CLP = 16.9391 IDR	1 IDR = 0.059 CLP
07 oct. 2024	1 CLP = 17.0149 IDR	1 IDR = 0.0588 CLP
08 oct. 2024	1 CLP = 16.8209 IDR	1 IDR = 0.0594 CLP
09 oct. 2024	1 CLP = 16.734 IDR	1 IDR = 0.0598 CLP
10 oct. 2024	1 CLP = 16.8238 IDR	1 IDR = 0.0594 CLP
11 oct. 2024	1 CLP = 16.798 IDR	1 IDR = 0.0595 CLP
12 oct. 2024	1 CLP = 16.7363 IDR	1 IDR = 0.0598 CLP
13 oct. 2024	1 CLP = 16.7363 IDR	1 IDR = 0.0598 CLP
14 oct. 2024	1 CLP = 16.8307 IDR	1 IDR = 0.0594 CLP
15 oct. 2024	1 CLP = 16.7367 IDR	1 IDR = 0.0597 CLP
16 oct. 2024	1 CLP = 16.5465 IDR	1 IDR = 0.0604 CLP
17 oct. 2024	1 CLP = 16.5106 IDR	1 IDR = 0.0606 CLP
18 oct. 2024	1 CLP = 16.4005 IDR	1 IDR = 0.061 CLP
19 oct. 2024	1 CLP = 16.3987 IDR	1 IDR = 0.061 CLP
20 oct. 2024	1 CLP = 16.3987 IDR	1 IDR = 0.061 CLP
21 oct. 2024	1 CLP = 16.2612 IDR	1 IDR = 0.0615 CLP
22 oct. 2024	1 CLP = 16.3788 IDR	1 IDR = 0.0611 CLP
23 oct. 2024	1 CLP = 16.4376 IDR	1 IDR = 0.0608 CLP
24 oct. 2024	1 CLP = 16.511 IDR	1 IDR = 0.0606 CLP
25 oct. 2024	1 CLP = 16.5597 IDR	1 IDR = 0.0604 CLP
26 oct. 2024	1 CLP = 16.5577 IDR	1 IDR = 0.0604 CLP
27 oct. 2024	1 CLP = 16.5577 IDR	1 IDR = 0.0604 CLP
28 oct. 2024	1 CLP = 16.6106 IDR	1 IDR = 0.0602 CLP
29 oct. 2024	1 CLP = 16.6672 IDR	1 IDR = 0.06 CLP
30 oct. 2024	1 CLP = 16.4663 IDR	1 IDR = 0.0607 CLP
31 oct. 2024	1 CLP = 16.3435 IDR	1 IDR = 0.0612 CLP

Nov 2024

Fecha	CLP-IDR	IDR-CLP
01 nov. 2024	1 CLP = 16.3815 IDR	1 IDR = 0.061 CLP
02 nov. 2024	1 CLP = 16.4901 IDR	1 IDR = 0.0606 CLP
03 nov. 2024	1 CLP = 16.5045 IDR	1 IDR = 0.0606 CLP
04 nov. 2024	1 CLP = 16.452 IDR	1 IDR = 0.0608 CLP
05 nov. 2024	1 CLP = 16.5291 IDR	1 IDR = 0.0605 CLP
06 nov. 2024	1 CLP = 16.4869 IDR	1 IDR = 0.0607 CLP
07 nov. 2024	1 CLP = 16.3333 IDR	1 IDR = 0.0612 CLP
08 nov. 2024	1 CLP = 16.2053 IDR	1 IDR = 0.0617 CLP
09 nov. 2024	1 CLP = 16.3271 IDR	1 IDR = 0.0612 CLP
10 nov. 2024	1 CLP = 16.3271 IDR	1 IDR = 0.0612 CLP
11 nov. 2024	1 CLP = 16.2205 IDR	1 IDR = 0.0617 CLP
12 nov. 2024	1 CLP = 16.103 IDR	1 IDR = 0.0621 CLP
13 nov. 2024	1 CLP = 15.9773 IDR	1 IDR = 0.0626 CLP
14 nov. 2024	1 CLP = 16.3704 IDR	1 IDR = 0.0611 CLP
15 nov. 2024	1 CLP = 16.3602 IDR	1 IDR = 0.0611 CLP
16 nov. 2024	1 CLP = 16.3014 IDR	1 IDR = 0.0613 CLP
17 nov. 2024	1 CLP = 16.3014 IDR	1 IDR = 0.0613 CLP
18 nov. 2024	1 CLP = 16.1849 IDR	1 IDR = 0.0618 CLP
19 nov. 2024	1 CLP = 16.2507 IDR	1 IDR = 0.0615 CLP
20 nov. 2024	1 CLP = 16.3646 IDR	1 IDR = 0.0611 CLP
21 nov. 2024	1 CLP = 16.3286 IDR	1 IDR = 0.0612 CLP
22 nov. 2024	1 CLP = 16.3037 IDR	1 IDR = 0.0613 CLP
23 nov. 2024	1 CLP = 16.3034 IDR	1 IDR = 0.0613 CLP
24 nov. 2024	1 CLP = 16.3034 IDR	1 IDR = 0.0613 CLP
25 nov. 2024	1 CLP = 16.2698 IDR	1 IDR = 0.0615 CLP
26 nov. 2024	1 CLP = 16.3031 IDR	1 IDR = 0.0613 CLP
27 nov. 2024	1 CLP = 16.2524 IDR	1 IDR = 0.0615 CLP
28 nov. 2024	1 CLP = 16.2561 IDR	1 IDR = 0.0615 CLP
29 nov. 2024	1 CLP = 16.226 IDR	1 IDR = 0.0616 CLP
30 nov. 2024	1 CLP = 16.2557 IDR	1 IDR = 0.0615 CLP

Dec 2024

Fecha	CLP-IDR	IDR-CLP
01 dic. 2024	1 CLP = 16.2557 IDR	1 IDR = 0.0615 CLP
02 dic. 2024	1 CLP = 16.2596 IDR	1 IDR = 0.0615 CLP
03 dic. 2024	1 CLP = 16.3175 IDR	1 IDR = 0.0613 CLP
04 dic. 2024	1 CLP = 16.3565 IDR	1 IDR = 0.0611 CLP
05 dic. 2024	1 CLP = 16.2758 IDR	1 IDR = 0.0614 CLP
06 dic. 2024	1 CLP = 16.2995 IDR	1 IDR = 0.0614 CLP
07 dic. 2024	1 CLP = 16.3378 IDR	1 IDR = 0.0612 CLP
08 dic. 2024	1 CLP = 16.3378 IDR	1 IDR = 0.0612 CLP
09 dic. 2024	1 CLP = 16.3666 IDR	1 IDR = 0.0611 CLP
10 dic. 2024	1 CLP = 16.3443 IDR	1 IDR = 0.0612 CLP
11 dic. 2024	1 CLP = 16.3197 IDR	1 IDR = 0.0613 CLP
12 dic. 2024	1 CLP = 16.3941 IDR	1 IDR = 0.061 CLP
13 dic. 2024	1 CLP = 16.3671 IDR	1 IDR = 0.0611 CLP
14 dic. 2024	1 CLP = 16.3833 IDR	1 IDR = 0.061 CLP
15 dic. 2024	1 CLP = 16.3833 IDR	1 IDR = 0.061 CLP
16 dic. 2024	1 CLP = 16.2832 IDR	1 IDR = 0.0614 CLP
17 dic. 2024	1 CLP = 16.3951 IDR	1 IDR = 0.061 CLP
18 dic. 2024	1 CLP = 16.3282 IDR	1 IDR = 0.0612 CLP
19 dic. 2024	1 CLP = 16.3697 IDR	1 IDR = 0.0611 CLP
20 dic. 2024	1 CLP = 16.3477 IDR	1 IDR = 0.0612 CLP
21 dic. 2024	1 CLP = 16.3693 IDR	1 IDR = 0.0611 CLP
22 dic. 2024	1 CLP = 16.3693 IDR	1 IDR = 0.0611 CLP
23 dic. 2024	1 CLP = 16.291 IDR	1 IDR = 0.0614 CLP
24 dic. 2024	1 CLP = 16.4047 IDR	1 IDR = 0.061 CLP
25 dic. 2024	1 CLP = 16.3563 IDR	1 IDR = 0.0611 CLP
26 dic. 2024	1 CLP = 16.397 IDR	1 IDR = 0.061 CLP
27 dic. 2024	1 CLP = 16.3621 IDR	1 IDR = 0.0611 CLP
28 dic. 2024	1 CLP = 16.3076 IDR	1 IDR = 0.0613 CLP
29 dic. 2024	1 CLP = 16.3076 IDR	1 IDR = 0.0613 CLP
30 dic. 2024	1 CLP = 16.2205 IDR	1 IDR = 0.0617 CLP
31 dic. 2024	1 CLP = 16.2811 IDR	1 IDR = 0.0614 CLP

Información sobre tipos de cambio deCLP-IDR y IDR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias