currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-IQD y IQD-CLP - 2025

Tipos de cambio de CLP-IQD y IQD-CLP - 2025

Tipos de cambio de CLP-IQD y IQD-CLP

Compruebe a continuación los tipos de cambio de CLP-IQD y IQD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CLP = 1,3663 IQD
1 IQD = 0,7319 CLP
1A 2A 2A

Jan 2025

FechaCLP-IQDIQD-CLP
01 ene. 2025 1 CLP = 1.3173 IQD 1 IQD = 0.7591 CLP
02 ene. 2025 1 CLP = 1.3132 IQD 1 IQD = 0.7615 CLP
03 ene. 2025 1 CLP = 1.3018 IQD 1 IQD = 0.7682 CLP
04 ene. 2025 1 CLP = 1.2938 IQD 1 IQD = 0.7729 CLP
05 ene. 2025 1 CLP = 1.2938 IQD 1 IQD = 0.7729 CLP
06 ene. 2025 1 CLP = 1.3042 IQD 1 IQD = 0.7668 CLP
07 ene. 2025 1 CLP = 1.298 IQD 1 IQD = 0.7704 CLP
08 ene. 2025 1 CLP = 1.301 IQD 1 IQD = 0.7687 CLP
09 ene. 2025 1 CLP = 1.3084 IQD 1 IQD = 0.7643 CLP
10 ene. 2025 1 CLP = 1.3013 IQD 1 IQD = 0.7685 CLP
11 ene. 2025 1 CLP = 1.3034 IQD 1 IQD = 0.7672 CLP
12 ene. 2025 1 CLP = 1.3034 IQD 1 IQD = 0.7672 CLP
13 ene. 2025 1 CLP = 1.2912 IQD 1 IQD = 0.7745 CLP
14 ene. 2025 1 CLP = 1.3012 IQD 1 IQD = 0.7685 CLP
15 ene. 2025 1 CLP = 1.3018 IQD 1 IQD = 0.7682 CLP
16 ene. 2025 1 CLP = 1.3024 IQD 1 IQD = 0.7678 CLP
17 ene. 2025 1 CLP = 1.2909 IQD 1 IQD = 0.7747 CLP
18 ene. 2025 1 CLP = 1.2921 IQD 1 IQD = 0.7739 CLP
19 ene. 2025 1 CLP = 1.2921 IQD 1 IQD = 0.7739 CLP
20 ene. 2025 1 CLP = 1.298 IQD 1 IQD = 0.7704 CLP
21 ene. 2025 1 CLP = 1.299 IQD 1 IQD = 0.7698 CLP
22 ene. 2025 1 CLP = 1.3009 IQD 1 IQD = 0.7687 CLP
23 ene. 2025 1 CLP = 1.3211 IQD 1 IQD = 0.7569 CLP
24 ene. 2025 1 CLP = 1.3293 IQD 1 IQD = 0.7523 CLP
25 ene. 2025 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
26 ene. 2025 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
27 ene. 2025 1 CLP = 1.3275 IQD 1 IQD = 0.7533 CLP
28 ene. 2025 1 CLP = 1.3247 IQD 1 IQD = 0.7549 CLP
29 ene. 2025 1 CLP = 1.3254 IQD 1 IQD = 0.7545 CLP
30 ene. 2025 1 CLP = 1.3204 IQD 1 IQD = 0.7573 CLP
31 ene. 2025 1 CLP = 1.329 IQD 1 IQD = 0.7525 CLP

Feb 2025

FechaCLP-IQDIQD-CLP
01 feb. 2025 1 CLP = 1.3317 IQD 1 IQD = 0.7509 CLP
02 feb. 2025 1 CLP = 1.3285 IQD 1 IQD = 0.7528 CLP
03 feb. 2025 1 CLP = 1.3172 IQD 1 IQD = 0.7592 CLP
04 feb. 2025 1 CLP = 1.3313 IQD 1 IQD = 0.7511 CLP
05 feb. 2025 1 CLP = 1.3506 IQD 1 IQD = 0.7404 CLP
06 feb. 2025 1 CLP = 1.3496 IQD 1 IQD = 0.741 CLP
07 feb. 2025 1 CLP = 1.3644 IQD 1 IQD = 0.7329 CLP
08 feb. 2025 1 CLP = 1.3688 IQD 1 IQD = 0.7305 CLP
09 feb. 2025 1 CLP = 1.3688 IQD 1 IQD = 0.7305 CLP
10 feb. 2025 1 CLP = 1.3608 IQD 1 IQD = 0.7349 CLP
11 feb. 2025 1 CLP = 1.3619 IQD 1 IQD = 0.7343 CLP
12 feb. 2025 1 CLP = 1.3637 IQD 1 IQD = 0.7333 CLP
13 feb. 2025 1 CLP = 1.3655 IQD 1 IQD = 0.7323 CLP
14 feb. 2025 1 CLP = 1.3776 IQD 1 IQD = 0.7259 CLP
15 feb. 2025 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
16 feb. 2025 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
17 feb. 2025 1 CLP = 1.3893 IQD 1 IQD = 0.7198 CLP
18 feb. 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
19 feb. 2025 1 CLP = 1.3766 IQD 1 IQD = 0.7264 CLP
20 feb. 2025 1 CLP = 1.3815 IQD 1 IQD = 0.7239 CLP
21 feb. 2025 1 CLP = 1.3898 IQD 1 IQD = 0.7195 CLP
22 feb. 2025 1 CLP = 1.3881 IQD 1 IQD = 0.7204 CLP
23 feb. 2025 1 CLP = 1.3881 IQD 1 IQD = 0.7204 CLP
24 feb. 2025 1 CLP = 1.3845 IQD 1 IQD = 0.7223 CLP
25 feb. 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP
26 feb. 2025 1 CLP = 1.3917 IQD 1 IQD = 0.7185 CLP
27 feb. 2025 1 CLP = 1.3856 IQD 1 IQD = 0.7217 CLP
28 feb. 2025 1 CLP = 1.3717 IQD 1 IQD = 0.729 CLP

Mar 2025

FechaCLP-IQDIQD-CLP
01 mar. 2025 1 CLP = 1.3626 IQD 1 IQD = 0.7339 CLP
02 mar. 2025 1 CLP = 1.3733 IQD 1 IQD = 0.7282 CLP
03 mar. 2025 1 CLP = 1.3696 IQD 1 IQD = 0.7301 CLP
04 mar. 2025 1 CLP = 1.3793 IQD 1 IQD = 0.725 CLP
05 mar. 2025 1 CLP = 1.3864 IQD 1 IQD = 0.7213 CLP
06 mar. 2025 1 CLP = 1.3951 IQD 1 IQD = 0.7168 CLP
07 mar. 2025 1 CLP = 1.4111 IQD 1 IQD = 0.7087 CLP
08 mar. 2025 1 CLP = 1.4112 IQD 1 IQD = 0.7086 CLP
09 mar. 2025 1 CLP = 1.4138 IQD 1 IQD = 0.7073 CLP
10 mar. 2025 1 CLP = 1.4116 IQD 1 IQD = 0.7084 CLP
11 mar. 2025 1 CLP = 1.3982 IQD 1 IQD = 0.7152 CLP
12 mar. 2025 1 CLP = 1.4016 IQD 1 IQD = 0.7135 CLP
13 mar. 2025 1 CLP = 1.3928 IQD 1 IQD = 0.718 CLP
14 mar. 2025 1 CLP = 1.3977 IQD 1 IQD = 0.7154 CLP
15 mar. 2025 1 CLP = 1.4059 IQD 1 IQD = 0.7113 CLP
16 mar. 2025 1 CLP = 1.4095 IQD 1 IQD = 0.7095 CLP
17 mar. 2025 1 CLP = 1.4093 IQD 1 IQD = 0.7096 CLP
18 mar. 2025 1 CLP = 1.4177 IQD 1 IQD = 0.7054 CLP
19 mar. 2025 1 CLP = 1.4271 IQD 1 IQD = 0.7007 CLP
20 mar. 2025 1 CLP = 1.4218 IQD 1 IQD = 0.7033 CLP
21 mar. 2025 1 CLP = 1.4087 IQD 1 IQD = 0.7099 CLP
22 mar. 2025 1 CLP = 1.4073 IQD 1 IQD = 0.7106 CLP
23 mar. 2025 1 CLP = 1.4108 IQD 1 IQD = 0.7088 CLP
24 mar. 2025 1 CLP = 1.4188 IQD 1 IQD = 0.7048 CLP
25 mar. 2025 1 CLP = 1.416 IQD 1 IQD = 0.7062 CLP
26 mar. 2025 1 CLP = 1.4268 IQD 1 IQD = 0.7009 CLP
27 mar. 2025 1 CLP = 1.4184 IQD 1 IQD = 0.705 CLP
28 mar. 2025 1 CLP = 1.3984 IQD 1 IQD = 0.7151 CLP
29 mar. 2025 1 CLP = 1.4109 IQD 1 IQD = 0.7088 CLP
30 mar. 2025 1 CLP = 1.4102 IQD 1 IQD = 0.7091 CLP
31 mar. 2025 1 CLP = 1.3749 IQD 1 IQD = 0.7273 CLP

Apr 2025

FechaCLP-IQDIQD-CLP
01 abr. 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP
02 abr. 2025 1 CLP = 1.3828 IQD 1 IQD = 0.7232 CLP
03 abr. 2025 1 CLP = 1.3742 IQD 1 IQD = 0.7277 CLP
04 abr. 2025 1 CLP = 1.3608 IQD 1 IQD = 0.7349 CLP
05 abr. 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
06 abr. 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
07 abr. 2025 1 CLP = 1.3373 IQD 1 IQD = 0.7478 CLP
08 abr. 2025 1 CLP = 1.3315 IQD 1 IQD = 0.751 CLP
09 abr. 2025 1 CLP = 1.3081 IQD 1 IQD = 0.7645 CLP
10 abr. 2025 1 CLP = 1.3311 IQD 1 IQD = 0.7513 CLP
11 abr. 2025 1 CLP = 1.3243 IQD 1 IQD = 0.7551 CLP
12 abr. 2025 1 CLP = 1.3268 IQD 1 IQD = 0.7537 CLP
13 abr. 2025 1 CLP = 1.3298 IQD 1 IQD = 0.752 CLP
14 abr. 2025 1 CLP = 1.3482 IQD 1 IQD = 0.7417 CLP
15 abr. 2025 1 CLP = 1.3555 IQD 1 IQD = 0.7377 CLP
16 abr. 2025 1 CLP = 1.3495 IQD 1 IQD = 0.741 CLP
17 abr. 2025 1 CLP = 1.3515 IQD 1 IQD = 0.7399 CLP
18 abr. 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
19 abr. 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
20 abr. 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
21 abr. 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
22 abr. 2025 1 CLP = 1.3622 IQD 1 IQD = 0.7341 CLP
23 abr. 2025 1 CLP = 1.3938 IQD 1 IQD = 0.7175 CLP
24 abr. 2025 1 CLP = 1.3911 IQD 1 IQD = 0.7188 CLP
25 abr. 2025 1 CLP = 1.4007 IQD 1 IQD = 0.714 CLP
26 abr. 2025 1 CLP = 1.4011 IQD 1 IQD = 0.7137 CLP
27 abr. 2025 1 CLP = 1.4011 IQD 1 IQD = 0.7137 CLP
28 abr. 2025 1 CLP = 1.4009 IQD 1 IQD = 0.7138 CLP
29 abr. 2025 1 CLP = 1.3888 IQD 1 IQD = 0.72 CLP
30 abr. 2025 1 CLP = 1.3802 IQD 1 IQD = 0.7245 CLP

May 2025

FechaCLP-IQDIQD-CLP
01 may. 2025 1 CLP = 1.3865 IQD 1 IQD = 0.7213 CLP
02 may. 2025 1 CLP = 1.3825 IQD 1 IQD = 0.7233 CLP
03 may. 2025 1 CLP = 1.3829 IQD 1 IQD = 0.7231 CLP
04 may. 2025 1 CLP = 1.3829 IQD 1 IQD = 0.7231 CLP
05 may. 2025 1 CLP = 1.3832 IQD 1 IQD = 0.723 CLP
06 may. 2025 1 CLP = 1.3913 IQD 1 IQD = 0.7187 CLP
07 may. 2025 1 CLP = 1.3944 IQD 1 IQD = 0.7172 CLP
08 may. 2025 1 CLP = 1.3825 IQD 1 IQD = 0.7233 CLP
09 may. 2025 1 CLP = 1.4023 IQD 1 IQD = 0.7131 CLP
10 may. 2025 1 CLP = 1.4026 IQD 1 IQD = 0.713 CLP
11 may. 2025 1 CLP = 1.4013 IQD 1 IQD = 0.7136 CLP
12 may. 2025 1 CLP = 1.3984 IQD 1 IQD = 0.7151 CLP
13 may. 2025 1 CLP = 1.3838 IQD 1 IQD = 0.7227 CLP
14 may. 2025 1 CLP = 1.3946 IQD 1 IQD = 0.717 CLP
15 may. 2025 1 CLP = 1.393 IQD 1 IQD = 0.7179 CLP
16 may. 2025 1 CLP = 1.3943 IQD 1 IQD = 0.7172 CLP
17 may. 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
18 may. 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
19 may. 2025 1 CLP = 1.3908 IQD 1 IQD = 0.719 CLP
20 may. 2025 1 CLP = 1.3971 IQD 1 IQD = 0.7157 CLP
21 may. 2025 1 CLP = 1.389 IQD 1 IQD = 0.72 CLP
22 may. 2025 1 CLP = 1.388 IQD 1 IQD = 0.7205 CLP
23 may. 2025 1 CLP = 1.39 IQD 1 IQD = 0.7194 CLP
24 may. 2025 1 CLP = 1.3892 IQD 1 IQD = 0.7199 CLP
25 may. 2025 1 CLP = 1.3892 IQD 1 IQD = 0.7199 CLP
26 may. 2025 1 CLP = 1.3933 IQD 1 IQD = 0.7177 CLP
27 may. 2025 1 CLP = 1.3923 IQD 1 IQD = 0.7182 CLP
28 may. 2025 1 CLP = 1.3979 IQD 1 IQD = 0.7153 CLP
29 may. 2025 1 CLP = 1.3924 IQD 1 IQD = 0.7182 CLP
30 may. 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
31 may. 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP

Jun 2025

FechaCLP-IQDIQD-CLP
01 jun. 2025 1 CLP = 1.4012 IQD 1 IQD = 0.7137 CLP
02 jun. 2025 1 CLP = 1.39 IQD 1 IQD = 0.7194 CLP

Información sobre tipos de cambio deCLP-IQD y IQD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats