> Tipos de cambio de CLP-IRR y IRR-CLP - 2025

Tipos de cambio de CLP-IRR y IRR-CLP - 2025

Tipos de cambio de CLP-IRR y IRR-CLP

Compruebe a continuación los tipos de cambio de CLP-IRR y IRR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 43,9061 IRR

1 IRR = 0,0228 CLP

1A 2A 2A

CLP frente a IRRIRR frente a CLP

Jan 2025

Fecha	CLP-IRR	IRR-CLP
01 ene. 2025	1 CLP = 42.3479 IRR	1 IRR = 0.0236 CLP
02 ene. 2025	1 CLP = 42.1883 IRR	1 IRR = 0.0237 CLP
03 ene. 2025	1 CLP = 41.826 IRR	1 IRR = 0.0239 CLP
04 ene. 2025	1 CLP = 41.6469 IRR	1 IRR = 0.024 CLP
05 ene. 2025	1 CLP = 41.6469 IRR	1 IRR = 0.024 CLP
06 ene. 2025	1 CLP = 41.8731 IRR	1 IRR = 0.0239 CLP
07 ene. 2025	1 CLP = 41.6935 IRR	1 IRR = 0.024 CLP
08 ene. 2025	1 CLP = 41.7518 IRR	1 IRR = 0.024 CLP
09 ene. 2025	1 CLP = 42.0533 IRR	1 IRR = 0.0238 CLP
10 ene. 2025	1 CLP = 41.8082 IRR	1 IRR = 0.0239 CLP
11 ene. 2025	1 CLP = 41.6939 IRR	1 IRR = 0.024 CLP
12 ene. 2025	1 CLP = 41.6939 IRR	1 IRR = 0.024 CLP
13 ene. 2025	1 CLP = 41.4651 IRR	1 IRR = 0.0241 CLP
14 ene. 2025	1 CLP = 41.7688 IRR	1 IRR = 0.0239 CLP
15 ene. 2025	1 CLP = 41.8302 IRR	1 IRR = 0.0239 CLP
16 ene. 2025	1 CLP = 41.8306 IRR	1 IRR = 0.0239 CLP
17 ene. 2025	1 CLP = 41.4704 IRR	1 IRR = 0.0241 CLP
18 ene. 2025	1 CLP = 41.5262 IRR	1 IRR = 0.0241 CLP
19 ene. 2025	1 CLP = 41.5262 IRR	1 IRR = 0.0241 CLP
20 ene. 2025	1 CLP = 41.658 IRR	1 IRR = 0.024 CLP
21 ene. 2025	1 CLP = 41.7472 IRR	1 IRR = 0.024 CLP
22 ene. 2025	1 CLP = 42.0186 IRR	1 IRR = 0.0238 CLP
23 ene. 2025	1 CLP = 42.4353 IRR	1 IRR = 0.0236 CLP
24 ene. 2025	1 CLP = 42.6933 IRR	1 IRR = 0.0234 CLP
25 ene. 2025	1 CLP = 42.9616 IRR	1 IRR = 0.0233 CLP
26 ene. 2025	1 CLP = 42.9616 IRR	1 IRR = 0.0233 CLP
27 ene. 2025	1 CLP = 42.661 IRR	1 IRR = 0.0234 CLP
28 ene. 2025	1 CLP = 42.526 IRR	1 IRR = 0.0235 CLP
29 ene. 2025	1 CLP = 42.5661 IRR	1 IRR = 0.0235 CLP
30 ene. 2025	1 CLP = 42.4513 IRR	1 IRR = 0.0236 CLP
31 ene. 2025	1 CLP = 42.7264 IRR	1 IRR = 0.0234 CLP

Feb 2025

Fecha	CLP-IRR	IRR-CLP
01 feb. 2025	1 CLP = 42.8141 IRR	1 IRR = 0.0234 CLP
02 feb. 2025	1 CLP = 42.6394 IRR	1 IRR = 0.0235 CLP
03 feb. 2025	1 CLP = 42.352 IRR	1 IRR = 0.0236 CLP
04 feb. 2025	1 CLP = 42.789 IRR	1 IRR = 0.0234 CLP
05 feb. 2025	1 CLP = 43.3913 IRR	1 IRR = 0.023 CLP
06 feb. 2025	1 CLP = 43.3623 IRR	1 IRR = 0.0231 CLP
07 feb. 2025	1 CLP = 43.8045 IRR	1 IRR = 0.0228 CLP
08 feb. 2025	1 CLP = 43.7923 IRR	1 IRR = 0.0228 CLP
09 feb. 2025	1 CLP = 43.7923 IRR	1 IRR = 0.0228 CLP
10 feb. 2025	1 CLP = 43.6944 IRR	1 IRR = 0.0229 CLP
11 feb. 2025	1 CLP = 43.7646 IRR	1 IRR = 0.0228 CLP
12 feb. 2025	1 CLP = 43.8167 IRR	1 IRR = 0.0228 CLP
13 feb. 2025	1 CLP = 43.9749 IRR	1 IRR = 0.0227 CLP
14 feb. 2025	1 CLP = 44.2551 IRR	1 IRR = 0.0226 CLP
15 feb. 2025	1 CLP = 44.6865 IRR	1 IRR = 0.0224 CLP
16 feb. 2025	1 CLP = 44.6865 IRR	1 IRR = 0.0224 CLP
17 feb. 2025	1 CLP = 44.6343 IRR	1 IRR = 0.0224 CLP
18 feb. 2025	1 CLP = 44.2877 IRR	1 IRR = 0.0226 CLP
19 feb. 2025	1 CLP = 44.2613 IRR	1 IRR = 0.0226 CLP
20 feb. 2025	1 CLP = 44.398 IRR	1 IRR = 0.0225 CLP
21 feb. 2025	1 CLP = 44.6433 IRR	1 IRR = 0.0224 CLP
22 feb. 2025	1 CLP = 44.5803 IRR	1 IRR = 0.0224 CLP
23 feb. 2025	1 CLP = 44.5803 IRR	1 IRR = 0.0224 CLP
24 feb. 2025	1 CLP = 44.4928 IRR	1 IRR = 0.0225 CLP
25 feb. 2025	1 CLP = 44.6443 IRR	1 IRR = 0.0224 CLP
26 feb. 2025	1 CLP = 44.7948 IRR	1 IRR = 0.0223 CLP
27 feb. 2025	1 CLP = 44.5606 IRR	1 IRR = 0.0224 CLP
28 feb. 2025	1 CLP = 44.2513 IRR	1 IRR = 0.0226 CLP

Mar 2025

Fecha	CLP-IRR	IRR-CLP
01 mar. 2025	1 CLP = 43.8031 IRR	1 IRR = 0.0228 CLP
02 mar. 2025	1 CLP = 44.0232 IRR	1 IRR = 0.0227 CLP
03 mar. 2025	1 CLP = 43.9047 IRR	1 IRR = 0.0228 CLP
04 mar. 2025	1 CLP = 44.3247 IRR	1 IRR = 0.0226 CLP
05 mar. 2025	1 CLP = 44.622 IRR	1 IRR = 0.0224 CLP
06 mar. 2025	1 CLP = 44.8473 IRR	1 IRR = 0.0223 CLP
07 mar. 2025	1 CLP = 45.3393 IRR	1 IRR = 0.0221 CLP
08 mar. 2025	1 CLP = 45.3159 IRR	1 IRR = 0.0221 CLP
09 mar. 2025	1 CLP = 45.3816 IRR	1 IRR = 0.022 CLP
10 mar. 2025	1 CLP = 45.2502 IRR	1 IRR = 0.0221 CLP
11 mar. 2025	1 CLP = 44.8943 IRR	1 IRR = 0.0223 CLP
12 mar. 2025	1 CLP = 45.0271 IRR	1 IRR = 0.0222 CLP
13 mar. 2025	1 CLP = 44.7672 IRR	1 IRR = 0.0223 CLP
14 mar. 2025	1 CLP = 44.9826 IRR	1 IRR = 0.0222 CLP
15 mar. 2025	1 CLP = 45.2877 IRR	1 IRR = 0.0221 CLP
16 mar. 2025	1 CLP = 45.1832 IRR	1 IRR = 0.0221 CLP
17 mar. 2025	1 CLP = 45.2747 IRR	1 IRR = 0.0221 CLP
18 mar. 2025	1 CLP = 45.5934 IRR	1 IRR = 0.0219 CLP
19 mar. 2025	1 CLP = 45.8399 IRR	1 IRR = 0.0218 CLP
20 mar. 2025	1 CLP = 45.6667 IRR	1 IRR = 0.0219 CLP
21 mar. 2025	1 CLP = 45.2676 IRR	1 IRR = 0.0221 CLP
22 mar. 2025	1 CLP = 45.3507 IRR	1 IRR = 0.0221 CLP
23 mar. 2025	1 CLP = 45.2327 IRR	1 IRR = 0.0221 CLP
24 mar. 2025	1 CLP = 45.4819 IRR	1 IRR = 0.022 CLP
25 mar. 2025	1 CLP = 45.5079 IRR	1 IRR = 0.022 CLP
26 mar. 2025	1 CLP = 45.8412 IRR	1 IRR = 0.0218 CLP
27 mar. 2025	1 CLP = 45.6102 IRR	1 IRR = 0.0219 CLP
28 mar. 2025	1 CLP = 44.9455 IRR	1 IRR = 0.0222 CLP
29 mar. 2025	1 CLP = 45.2652 IRR	1 IRR = 0.0221 CLP
30 mar. 2025	1 CLP = 45.2034 IRR	1 IRR = 0.0221 CLP
31 mar. 2025	1 CLP = 44.1879 IRR	1 IRR = 0.0226 CLP

Apr 2025

Fecha	CLP-IRR	IRR-CLP
01 abr. 2025	1 CLP = 44.7675 IRR	1 IRR = 0.0223 CLP
02 abr. 2025	1 CLP = 44.4529 IRR	1 IRR = 0.0225 CLP
03 abr. 2025	1 CLP = 44.237 IRR	1 IRR = 0.0226 CLP
04 abr. 2025	1 CLP = 43.8318 IRR	1 IRR = 0.0228 CLP
05 abr. 2025	1 CLP = 44.0589 IRR	1 IRR = 0.0227 CLP
06 abr. 2025	1 CLP = 44.0589 IRR	1 IRR = 0.0227 CLP
07 abr. 2025	1 CLP = 42.9604 IRR	1 IRR = 0.0233 CLP
08 abr. 2025	1 CLP = 42.7355 IRR	1 IRR = 0.0234 CLP
09 abr. 2025	1 CLP = 42.0837 IRR	1 IRR = 0.0238 CLP
10 abr. 2025	1 CLP = 42.8648 IRR	1 IRR = 0.0233 CLP
11 abr. 2025	1 CLP = 42.6131 IRR	1 IRR = 0.0235 CLP
12 abr. 2025	1 CLP = 42.7312 IRR	1 IRR = 0.0234 CLP
13 abr. 2025	1 CLP = 42.6333 IRR	1 IRR = 0.0235 CLP
14 abr. 2025	1 CLP = 43.2205 IRR	1 IRR = 0.0231 CLP
15 abr. 2025	1 CLP = 43.537 IRR	1 IRR = 0.023 CLP
16 abr. 2025	1 CLP = 43.3777 IRR	1 IRR = 0.0231 CLP
17 abr. 2025	1 CLP = 43.4723 IRR	1 IRR = 0.023 CLP
18 abr. 2025	1 CLP = 43.5554 IRR	1 IRR = 0.023 CLP
19 abr. 2025	1 CLP = 43.5553 IRR	1 IRR = 0.023 CLP
20 abr. 2025	1 CLP = 43.5553 IRR	1 IRR = 0.023 CLP
21 abr. 2025	1 CLP = 43.5554 IRR	1 IRR = 0.023 CLP
22 abr. 2025	1 CLP = 43.8049 IRR	1 IRR = 0.0228 CLP
23 abr. 2025	1 CLP = 44.8102 IRR	1 IRR = 0.0223 CLP
24 abr. 2025	1 CLP = 44.7525 IRR	1 IRR = 0.0223 CLP
25 abr. 2025	1 CLP = 45.029 IRR	1 IRR = 0.0222 CLP
26 abr. 2025	1 CLP = 45.0291 IRR	1 IRR = 0.0222 CLP
27 abr. 2025	1 CLP = 45.0291 IRR	1 IRR = 0.0222 CLP
28 abr. 2025	1 CLP = 45.0089 IRR	1 IRR = 0.0222 CLP
29 abr. 2025	1 CLP = 44.659 IRR	1 IRR = 0.0224 CLP
30 abr. 2025	1 CLP = 44.369 IRR	1 IRR = 0.0225 CLP

May 2025

Fecha	CLP-IRR	IRR-CLP
01 may. 2025	1 CLP = 44.4441 IRR	1 IRR = 0.0225 CLP
02 may. 2025	1 CLP = 44.4337 IRR	1 IRR = 0.0225 CLP
03 may. 2025	1 CLP = 44.3495 IRR	1 IRR = 0.0225 CLP
04 may. 2025	1 CLP = 44.3495 IRR	1 IRR = 0.0225 CLP
05 may. 2025	1 CLP = 44.5061 IRR	1 IRR = 0.0225 CLP
06 may. 2025	1 CLP = 44.7363 IRR	1 IRR = 0.0224 CLP
07 may. 2025	1 CLP = 44.8249 IRR	1 IRR = 0.0223 CLP
08 may. 2025	1 CLP = 44.4885 IRR	1 IRR = 0.0225 CLP
09 may. 2025	1 CLP = 45.0946 IRR	1 IRR = 0.0222 CLP
10 may. 2025	1 CLP = 45.0749 IRR	1 IRR = 0.0222 CLP
11 may. 2025	1 CLP = 45.0347 IRR	1 IRR = 0.0222 CLP
12 may. 2025	1 CLP = 45.0277 IRR	1 IRR = 0.0222 CLP
13 may. 2025	1 CLP = 44.49 IRR	1 IRR = 0.0225 CLP
14 may. 2025	1 CLP = 44.7634 IRR	1 IRR = 0.0223 CLP
15 may. 2025	1 CLP = 44.7505 IRR	1 IRR = 0.0223 CLP
16 may. 2025	1 CLP = 44.8282 IRR	1 IRR = 0.0223 CLP
17 may. 2025	1 CLP = 44.6885 IRR	1 IRR = 0.0224 CLP
18 may. 2025	1 CLP = 44.6885 IRR	1 IRR = 0.0224 CLP
19 may. 2025	1 CLP = 44.704 IRR	1 IRR = 0.0224 CLP
20 may. 2025	1 CLP = 44.9337 IRR	1 IRR = 0.0223 CLP
21 may. 2025	1 CLP = 44.6637 IRR	1 IRR = 0.0224 CLP
22 may. 2025	1 CLP = 44.6818 IRR	1 IRR = 0.0224 CLP
23 may. 2025	1 CLP = 44.6836 IRR	1 IRR = 0.0224 CLP
24 may. 2025	1 CLP = 44.7447 IRR	1 IRR = 0.0223 CLP
25 may. 2025	1 CLP = 44.7447 IRR	1 IRR = 0.0223 CLP
26 may. 2025	1 CLP = 44.8024 IRR	1 IRR = 0.0223 CLP
27 may. 2025	1 CLP = 44.7786 IRR	1 IRR = 0.0223 CLP
28 may. 2025	1 CLP = 44.9396 IRR	1 IRR = 0.0223 CLP
29 may. 2025	1 CLP = 44.7565 IRR	1 IRR = 0.0223 CLP
30 may. 2025	1 CLP = 44.875 IRR	1 IRR = 0.0223 CLP
31 may. 2025	1 CLP = 44.6495 IRR	1 IRR = 0.0224 CLP

Jun 2025

Fecha	CLP-IRR	IRR-CLP
01 jun. 2025	1 CLP = 45.084 IRR	1 IRR = 0.0222 CLP
02 jun. 2025	1 CLP = 44.8606 IRR	1 IRR = 0.0223 CLP

Información sobre tipos de cambio deCLP-IRR y IRR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias