> Tipos de cambio de CLP-ISK y ISK-CLP - 2024

Tipos de cambio de CLP-ISK y ISK-CLP - 2024

Tipos de cambio de CLP-ISK y ISK-CLP

Compruebe a continuación los tipos de cambio de CLP-ISK y ISK-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,1463 ISK

1 ISK = 6,8359 CLP

1A 2A 2A

CLP frente a ISKISK frente a CLP

Jan 2024

Fecha	CLP-ISK	ISK-CLP
01 ene. 2024	1 CLP = 0.1536 ISK	1 ISK = 6.5098 CLP
02 ene. 2024	1 CLP = 0.1569 ISK	1 ISK = 6.3723 CLP
03 ene. 2024	1 CLP = 0.156 ISK	1 ISK = 6.4108 CLP
04 ene. 2024	1 CLP = 0.156 ISK	1 ISK = 6.4091 CLP
05 ene. 2024	1 CLP = 0.1534 ISK	1 ISK = 6.5183 CLP
06 ene. 2024	1 CLP = 0.155 ISK	1 ISK = 6.4514 CLP
07 ene. 2024	1 CLP = 0.155 ISK	1 ISK = 6.4514 CLP
08 ene. 2024	1 CLP = 0.1528 ISK	1 ISK = 6.5426 CLP
09 ene. 2024	1 CLP = 0.1514 ISK	1 ISK = 6.6053 CLP
10 ene. 2024	1 CLP = 0.1498 ISK	1 ISK = 6.6777 CLP
11 ene. 2024	1 CLP = 0.1496 ISK	1 ISK = 6.6855 CLP
12 ene. 2024	1 CLP = 0.15 ISK	1 ISK = 6.6661 CLP
13 ene. 2024	1 CLP = 0.1505 ISK	1 ISK = 6.6452 CLP
14 ene. 2024	1 CLP = 0.1505 ISK	1 ISK = 6.6452 CLP
15 ene. 2024	1 CLP = 0.1499 ISK	1 ISK = 6.6701 CLP
16 ene. 2024	1 CLP = 0.1502 ISK	1 ISK = 6.6596 CLP
17 ene. 2024	1 CLP = 0.1487 ISK	1 ISK = 6.7267 CLP
18 ene. 2024	1 CLP = 0.1495 ISK	1 ISK = 6.6882 CLP
19 ene. 2024	1 CLP = 0.1502 ISK	1 ISK = 6.6577 CLP
20 ene. 2024	1 CLP = 0.1505 ISK	1 ISK = 6.6455 CLP
21 ene. 2024	1 CLP = 0.1505 ISK	1 ISK = 6.6455 CLP
22 ene. 2024	1 CLP = 0.1507 ISK	1 ISK = 6.6353 CLP
23 ene. 2024	1 CLP = 0.1507 ISK	1 ISK = 6.6365 CLP
24 ene. 2024	1 CLP = 0.1489 ISK	1 ISK = 6.7179 CLP
25 ene. 2024	1 CLP = 0.1492 ISK	1 ISK = 6.7038 CLP
26 ene. 2024	1 CLP = 0.1501 ISK	1 ISK = 6.6639 CLP
27 ene. 2024	1 CLP = 0.1507 ISK	1 ISK = 6.634 CLP
28 ene. 2024	1 CLP = 0.1507 ISK	1 ISK = 6.634 CLP
29 ene. 2024	1 CLP = 0.1486 ISK	1 ISK = 6.7291 CLP
30 ene. 2024	1 CLP = 0.1468 ISK	1 ISK = 6.8141 CLP
31 ene. 2024	1 CLP = 0.1465 ISK	1 ISK = 6.8247 CLP

Feb 2024

Fecha	CLP-ISK	ISK-CLP
01 feb. 2024	1 CLP = 0.1466 ISK	1 ISK = 6.8235 CLP
02 feb. 2024	1 CLP = 0.1461 ISK	1 ISK = 6.844 CLP
03 feb. 2024	1 CLP = 0.1464 ISK	1 ISK = 6.8284 CLP
04 feb. 2024	1 CLP = 0.1464 ISK	1 ISK = 6.8284 CLP
05 feb. 2024	1 CLP = 0.1442 ISK	1 ISK = 6.9364 CLP
06 feb. 2024	1 CLP = 0.1446 ISK	1 ISK = 6.9153 CLP
07 feb. 2024	1 CLP = 0.1455 ISK	1 ISK = 6.8726 CLP
08 feb. 2024	1 CLP = 0.1457 ISK	1 ISK = 6.8634 CLP
09 feb. 2024	1 CLP = 0.1422 ISK	1 ISK = 7.0343 CLP
10 feb. 2024	1 CLP = 0.1419 ISK	1 ISK = 7.049 CLP
11 feb. 2024	1 CLP = 0.1419 ISK	1 ISK = 7.049 CLP
12 feb. 2024	1 CLP = 0.1422 ISK	1 ISK = 7.0306 CLP
13 feb. 2024	1 CLP = 0.142 ISK	1 ISK = 7.042 CLP
14 feb. 2024	1 CLP = 0.1438 ISK	1 ISK = 6.9557 CLP
15 feb. 2024	1 CLP = 0.1439 ISK	1 ISK = 6.9496 CLP
16 feb. 2024	1 CLP = 0.1429 ISK	1 ISK = 6.9997 CLP
17 feb. 2024	1 CLP = 0.1421 ISK	1 ISK = 7.0391 CLP
18 feb. 2024	1 CLP = 0.1431 ISK	1 ISK = 6.9869 CLP
19 feb. 2024	1 CLP = 0.1419 ISK	1 ISK = 7.0494 CLP
20 feb. 2024	1 CLP = 0.1424 ISK	1 ISK = 7.0232 CLP
21 feb. 2024	1 CLP = 0.1427 ISK	1 ISK = 7.0066 CLP
22 feb. 2024	1 CLP = 0.1417 ISK	1 ISK = 7.0552 CLP
23 feb. 2024	1 CLP = 0.1397 ISK	1 ISK = 7.158 CLP
24 feb. 2024	1 CLP = 0.1408 ISK	1 ISK = 7.1021 CLP
25 feb. 2024	1 CLP = 0.1408 ISK	1 ISK = 7.1021 CLP
26 feb. 2024	1 CLP = 0.1395 ISK	1 ISK = 7.1688 CLP
27 feb. 2024	1 CLP = 0.1397 ISK	1 ISK = 7.1583 CLP
28 feb. 2024	1 CLP = 0.1409 ISK	1 ISK = 7.0967 CLP
29 feb. 2024	1 CLP = 0.1409 ISK	1 ISK = 7.0991 CLP

Mar 2024

Fecha	CLP-ISK	ISK-CLP
01 mar. 2024	1 CLP = 0.143 ISK	1 ISK = 6.9913 CLP
02 mar. 2024	1 CLP = 0.1441 ISK	1 ISK = 6.9413 CLP
03 mar. 2024	1 CLP = 0.1441 ISK	1 ISK = 6.9413 CLP
04 mar. 2024	1 CLP = 0.1419 ISK	1 ISK = 7.0491 CLP
05 mar. 2024	1 CLP = 0.1411 ISK	1 ISK = 7.0858 CLP
06 mar. 2024	1 CLP = 0.1404 ISK	1 ISK = 7.1212 CLP
07 mar. 2024	1 CLP = 0.1383 ISK	1 ISK = 7.2293 CLP
08 mar. 2024	1 CLP = 0.1406 ISK	1 ISK = 7.1109 CLP
09 mar. 2024	1 CLP = 0.1409 ISK	1 ISK = 7.0953 CLP
10 mar. 2024	1 CLP = 0.1409 ISK	1 ISK = 7.0953 CLP
11 mar. 2024	1 CLP = 0.141 ISK	1 ISK = 7.0915 CLP
12 mar. 2024	1 CLP = 0.1413 ISK	1 ISK = 7.0783 CLP
13 mar. 2024	1 CLP = 0.1418 ISK	1 ISK = 7.0521 CLP
14 mar. 2024	1 CLP = 0.1436 ISK	1 ISK = 6.9653 CLP
15 mar. 2024	1 CLP = 0.146 ISK	1 ISK = 6.849 CLP
16 mar. 2024	1 CLP = 0.1456 ISK	1 ISK = 6.8672 CLP
17 mar. 2024	1 CLP = 0.1456 ISK	1 ISK = 6.8672 CLP
18 mar. 2024	1 CLP = 0.1446 ISK	1 ISK = 6.914 CLP
19 mar. 2024	1 CLP = 0.1435 ISK	1 ISK = 6.9674 CLP
20 mar. 2024	1 CLP = 0.14 ISK	1 ISK = 7.1429 CLP
21 mar. 2024	1 CLP = 0.1408 ISK	1 ISK = 7.1016 CLP
22 mar. 2024	1 CLP = 0.1406 ISK	1 ISK = 7.1132 CLP
23 mar. 2024	1 CLP = 0.141 ISK	1 ISK = 7.0901 CLP
24 mar. 2024	1 CLP = 0.141 ISK	1 ISK = 7.0901 CLP
25 mar. 2024	1 CLP = 0.1407 ISK	1 ISK = 7.1087 CLP
26 mar. 2024	1 CLP = 0.1407 ISK	1 ISK = 7.1084 CLP
27 mar. 2024	1 CLP = 0.1413 ISK	1 ISK = 7.0748 CLP
28 mar. 2024	1 CLP = 0.1417 ISK	1 ISK = 7.0591 CLP
29 mar. 2024	1 CLP = 0.142 ISK	1 ISK = 7.0438 CLP
30 mar. 2024	1 CLP = 0.1422 ISK	1 ISK = 7.0341 CLP
31 mar. 2024	1 CLP = 0.1422 ISK	1 ISK = 7.0341 CLP

Apr 2024

Fecha	CLP-ISK	ISK-CLP
01 abr. 2024	1 CLP = 0.143 ISK	1 ISK = 6.9926 CLP
02 abr. 2024	1 CLP = 0.1418 ISK	1 ISK = 7.0504 CLP
03 abr. 2024	1 CLP = 0.1431 ISK	1 ISK = 6.9874 CLP
04 abr. 2024	1 CLP = 0.1457 ISK	1 ISK = 6.8625 CLP
05 abr. 2024	1 CLP = 0.1472 ISK	1 ISK = 6.7937 CLP
06 abr. 2024	1 CLP = 0.1476 ISK	1 ISK = 6.7767 CLP
07 abr. 2024	1 CLP = 0.1476 ISK	1 ISK = 6.7767 CLP
08 abr. 2024	1 CLP = 0.1459 ISK	1 ISK = 6.8556 CLP
09 abr. 2024	1 CLP = 0.1464 ISK	1 ISK = 6.8306 CLP
10 abr. 2024	1 CLP = 0.1473 ISK	1 ISK = 6.7892 CLP
11 abr. 2024	1 CLP = 0.1467 ISK	1 ISK = 6.8158 CLP
12 abr. 2024	1 CLP = 0.1478 ISK	1 ISK = 6.7643 CLP
13 abr. 2024	1 CLP = 0.1469 ISK	1 ISK = 6.8089 CLP
14 abr. 2024	1 CLP = 0.1484 ISK	1 ISK = 6.738 CLP
15 abr. 2024	1 CLP = 0.1462 ISK	1 ISK = 6.8382 CLP
16 abr. 2024	1 CLP = 0.1443 ISK	1 ISK = 6.9286 CLP
17 abr. 2024	1 CLP = 0.1445 ISK	1 ISK = 6.9224 CLP
18 abr. 2024	1 CLP = 0.1441 ISK	1 ISK = 6.9388 CLP
19 abr. 2024	1 CLP = 0.1456 ISK	1 ISK = 6.8694 CLP
20 abr. 2024	1 CLP = 0.1466 ISK	1 ISK = 6.8196 CLP
21 abr. 2024	1 CLP = 0.1466 ISK	1 ISK = 6.8196 CLP
22 abr. 2024	1 CLP = 0.1478 ISK	1 ISK = 6.7642 CLP
23 abr. 2024	1 CLP = 0.148 ISK	1 ISK = 6.7573 CLP
24 abr. 2024	1 CLP = 0.1471 ISK	1 ISK = 6.7969 CLP
25 abr. 2024	1 CLP = 0.1473 ISK	1 ISK = 6.7903 CLP
26 abr. 2024	1 CLP = 0.1479 ISK	1 ISK = 6.7595 CLP
27 abr. 2024	1 CLP = 0.1477 ISK	1 ISK = 6.7727 CLP
28 abr. 2024	1 CLP = 0.1477 ISK	1 ISK = 6.7727 CLP
29 abr. 2024	1 CLP = 0.1479 ISK	1 ISK = 6.7617 CLP
30 abr. 2024	1 CLP = 0.1486 ISK	1 ISK = 6.7306 CLP

May 2024

Fecha	CLP-ISK	ISK-CLP
01 may. 2024	1 CLP = 0.1462 ISK	1 ISK = 6.8376 CLP
02 may. 2024	1 CLP = 0.1461 ISK	1 ISK = 6.8458 CLP
03 may. 2024	1 CLP = 0.1482 ISK	1 ISK = 6.7493 CLP
04 may. 2024	1 CLP = 0.1482 ISK	1 ISK = 6.7479 CLP
05 may. 2024	1 CLP = 0.1482 ISK	1 ISK = 6.7479 CLP
06 may. 2024	1 CLP = 0.1489 ISK	1 ISK = 6.716 CLP
07 may. 2024	1 CLP = 0.1501 ISK	1 ISK = 6.6622 CLP
08 may. 2024	1 CLP = 0.1493 ISK	1 ISK = 6.6971 CLP
09 may. 2024	1 CLP = 0.1493 ISK	1 ISK = 6.698 CLP
10 may. 2024	1 CLP = 0.1501 ISK	1 ISK = 6.6634 CLP
11 may. 2024	1 CLP = 0.1497 ISK	1 ISK = 6.6822 CLP
12 may. 2024	1 CLP = 0.1509 ISK	1 ISK = 6.6259 CLP
13 may. 2024	1 CLP = 0.1507 ISK	1 ISK = 6.6363 CLP
14 may. 2024	1 CLP = 0.1512 ISK	1 ISK = 6.6147 CLP
15 may. 2024	1 CLP = 0.1518 ISK	1 ISK = 6.5892 CLP
16 may. 2024	1 CLP = 0.1531 ISK	1 ISK = 6.531 CLP
17 may. 2024	1 CLP = 0.1542 ISK	1 ISK = 6.4867 CLP
18 may. 2024	1 CLP = 0.1546 ISK	1 ISK = 6.4683 CLP
19 may. 2024	1 CLP = 0.1546 ISK	1 ISK = 6.4683 CLP
20 may. 2024	1 CLP = 0.1551 ISK	1 ISK = 6.447 CLP
21 may. 2024	1 CLP = 0.1553 ISK	1 ISK = 6.4386 CLP
22 may. 2024	1 CLP = 0.156 ISK	1 ISK = 6.4091 CLP
23 may. 2024	1 CLP = 0.1522 ISK	1 ISK = 6.5715 CLP
24 may. 2024	1 CLP = 0.152 ISK	1 ISK = 6.5778 CLP
25 may. 2024	1 CLP = 0.1521 ISK	1 ISK = 6.5757 CLP
26 may. 2024	1 CLP = 0.1521 ISK	1 ISK = 6.5757 CLP
27 may. 2024	1 CLP = 0.1528 ISK	1 ISK = 6.5451 CLP
28 may. 2024	1 CLP = 0.1525 ISK	1 ISK = 6.5558 CLP
29 may. 2024	1 CLP = 0.1528 ISK	1 ISK = 6.5458 CLP
30 may. 2024	1 CLP = 0.1507 ISK	1 ISK = 6.6365 CLP
31 may. 2024	1 CLP = 0.1497 ISK	1 ISK = 6.681 CLP

Jun 2024

Fecha	CLP-ISK	ISK-CLP
01 jun. 2024	1 CLP = 0.1498 ISK	1 ISK = 6.6757 CLP
02 jun. 2024	1 CLP = 0.1498 ISK	1 ISK = 6.6757 CLP
03 jun. 2024	1 CLP = 0.1501 ISK	1 ISK = 6.6624 CLP
04 jun. 2024	1 CLP = 0.1521 ISK	1 ISK = 6.5744 CLP
05 jun. 2024	1 CLP = 0.1519 ISK	1 ISK = 6.584 CLP
06 jun. 2024	1 CLP = 0.1513 ISK	1 ISK = 6.6072 CLP
07 jun. 2024	1 CLP = 0.1514 ISK	1 ISK = 6.6066 CLP
08 jun. 2024	1 CLP = 0.1517 ISK	1 ISK = 6.5938 CLP
09 jun. 2024	1 CLP = 0.1517 ISK	1 ISK = 6.5938 CLP
10 jun. 2024	1 CLP = 0.1513 ISK	1 ISK = 6.6084 CLP
11 jun. 2024	1 CLP = 0.1507 ISK	1 ISK = 6.634 CLP
12 jun. 2024	1 CLP = 0.1504 ISK	1 ISK = 6.6484 CLP
13 jun. 2024	1 CLP = 0.151 ISK	1 ISK = 6.6213 CLP
14 jun. 2024	1 CLP = 0.1518 ISK	1 ISK = 6.5867 CLP
15 jun. 2024	1 CLP = 0.1525 ISK	1 ISK = 6.5586 CLP
16 jun. 2024	1 CLP = 0.1525 ISK	1 ISK = 6.5586 CLP
17 jun. 2024	1 CLP = 0.1504 ISK	1 ISK = 6.6484 CLP
18 jun. 2024	1 CLP = 0.1487 ISK	1 ISK = 6.7234 CLP
19 jun. 2024	1 CLP = 0.1487 ISK	1 ISK = 6.7231 CLP
20 jun. 2024	1 CLP = 0.1495 ISK	1 ISK = 6.6883 CLP
21 jun. 2024	1 CLP = 0.1496 ISK	1 ISK = 6.6823 CLP
22 jun. 2024	1 CLP = 0.1499 ISK	1 ISK = 6.6713 CLP
23 jun. 2024	1 CLP = 0.1499 ISK	1 ISK = 6.6713 CLP
24 jun. 2024	1 CLP = 0.1476 ISK	1 ISK = 6.7762 CLP
25 jun. 2024	1 CLP = 0.1469 ISK	1 ISK = 6.8053 CLP
26 jun. 2024	1 CLP = 0.1482 ISK	1 ISK = 6.7499 CLP
27 jun. 2024	1 CLP = 0.1463 ISK	1 ISK = 6.8352 CLP
28 jun. 2024	1 CLP = 0.1461 ISK	1 ISK = 6.8459 CLP
29 jun. 2024	1 CLP = 0.1465 ISK	1 ISK = 6.8241 CLP
30 jun. 2024	1 CLP = 0.1453 ISK	1 ISK = 6.8822 CLP

Jul 2024

Fecha	CLP-ISK	ISK-CLP
01 jul. 2024	1 CLP = 0.1474 ISK	1 ISK = 6.7821 CLP
02 jul. 2024	1 CLP = 0.1471 ISK	1 ISK = 6.7967 CLP
03 jul. 2024	1 CLP = 0.1468 ISK	1 ISK = 6.814 CLP
04 jul. 2024	1 CLP = 0.1469 ISK	1 ISK = 6.8074 CLP
05 jul. 2024	1 CLP = 0.148 ISK	1 ISK = 6.7552 CLP
06 jul. 2024	1 CLP = 0.148 ISK	1 ISK = 6.7574 CLP
07 jul. 2024	1 CLP = 0.148 ISK	1 ISK = 6.7574 CLP
08 jul. 2024	1 CLP = 0.1471 ISK	1 ISK = 6.799 CLP
09 jul. 2024	1 CLP = 0.1466 ISK	1 ISK = 6.8232 CLP
10 jul. 2024	1 CLP = 0.1483 ISK	1 ISK = 6.7429 CLP
11 jul. 2024	1 CLP = 0.1482 ISK	1 ISK = 6.7463 CLP
12 jul. 2024	1 CLP = 0.1502 ISK	1 ISK = 6.6558 CLP
13 jul. 2024	1 CLP = 0.1511 ISK	1 ISK = 6.6181 CLP
14 jul. 2024	1 CLP = 0.1501 ISK	1 ISK = 6.6611 CLP
15 jul. 2024	1 CLP = 0.1512 ISK	1 ISK = 6.6122 CLP
16 jul. 2024	1 CLP = 0.1506 ISK	1 ISK = 6.64 CLP
17 jul. 2024	1 CLP = 0.1499 ISK	1 ISK = 6.6717 CLP
18 jul. 2024	1 CLP = 0.1475 ISK	1 ISK = 6.7804 CLP
19 jul. 2024	1 CLP = 0.1469 ISK	1 ISK = 6.807 CLP
20 jul. 2024	1 CLP = 0.1461 ISK	1 ISK = 6.8456 CLP
21 jul. 2024	1 CLP = 0.1461 ISK	1 ISK = 6.8456 CLP
22 jul. 2024	1 CLP = 0.1454 ISK	1 ISK = 6.8764 CLP
23 jul. 2024	1 CLP = 0.146 ISK	1 ISK = 6.8473 CLP
24 jul. 2024	1 CLP = 0.1456 ISK	1 ISK = 6.868 CLP
25 jul. 2024	1 CLP = 0.145 ISK	1 ISK = 6.8981 CLP
26 jul. 2024	1 CLP = 0.146 ISK	1 ISK = 6.851 CLP
27 jul. 2024	1 CLP = 0.1455 ISK	1 ISK = 6.8726 CLP
28 jul. 2024	1 CLP = 0.1455 ISK	1 ISK = 6.8726 CLP
29 jul. 2024	1 CLP = 0.1455 ISK	1 ISK = 6.8723 CLP
30 jul. 2024	1 CLP = 0.1445 ISK	1 ISK = 6.9192 CLP
31 jul. 2024	1 CLP = 0.1455 ISK	1 ISK = 6.8706 CLP

Aug 2024

Fecha	CLP-ISK	ISK-CLP
01 ago. 2024	1 CLP = 0.1476 ISK	1 ISK = 6.7769 CLP
02 ago. 2024	1 CLP = 0.1464 ISK	1 ISK = 6.8286 CLP
03 ago. 2024	1 CLP = 0.1462 ISK	1 ISK = 6.8417 CLP
04 ago. 2024	1 CLP = 0.1462 ISK	1 ISK = 6.8417 CLP
05 ago. 2024	1 CLP = 0.1431 ISK	1 ISK = 6.9898 CLP
06 ago. 2024	1 CLP = 0.145 ISK	1 ISK = 6.8976 CLP
07 ago. 2024	1 CLP = 0.1466 ISK	1 ISK = 6.8214 CLP
08 ago. 2024	1 CLP = 0.1468 ISK	1 ISK = 6.8136 CLP
09 ago. 2024	1 CLP = 0.1479 ISK	1 ISK = 6.763 CLP
10 ago. 2024	1 CLP = 0.1484 ISK	1 ISK = 6.7398 CLP
11 ago. 2024	1 CLP = 0.148 ISK	1 ISK = 6.7567 CLP
12 ago. 2024	1 CLP = 0.1488 ISK	1 ISK = 6.7199 CLP
13 ago. 2024	1 CLP = 0.1481 ISK	1 ISK = 6.7543 CLP
14 ago. 2024	1 CLP = 0.1481 ISK	1 ISK = 6.7501 CLP
15 ago. 2024	1 CLP = 0.1479 ISK	1 ISK = 6.7598 CLP
16 ago. 2024	1 CLP = 0.1491 ISK	1 ISK = 6.7053 CLP
17 ago. 2024	1 CLP = 0.1489 ISK	1 ISK = 6.7177 CLP
18 ago. 2024	1 CLP = 0.1489 ISK	1 ISK = 6.7177 CLP
19 ago. 2024	1 CLP = 0.147 ISK	1 ISK = 6.8025 CLP
20 ago. 2024	1 CLP = 0.1488 ISK	1 ISK = 6.7182 CLP
21 ago. 2024	1 CLP = 0.1486 ISK	1 ISK = 6.7302 CLP
22 ago. 2024	1 CLP = 0.149 ISK	1 ISK = 6.7122 CLP
23 ago. 2024	1 CLP = 0.1492 ISK	1 ISK = 6.7024 CLP
24 ago. 2024	1 CLP = 0.1494 ISK	1 ISK = 6.6948 CLP
25 ago. 2024	1 CLP = 0.1494 ISK	1 ISK = 6.6948 CLP
26 ago. 2024	1 CLP = 0.1507 ISK	1 ISK = 6.6371 CLP
27 ago. 2024	1 CLP = 0.1514 ISK	1 ISK = 6.6059 CLP
28 ago. 2024	1 CLP = 0.1514 ISK	1 ISK = 6.6071 CLP
29 ago. 2024	1 CLP = 0.1509 ISK	1 ISK = 6.6276 CLP
30 ago. 2024	1 CLP = 0.1511 ISK	1 ISK = 6.6203 CLP
31 ago. 2024	1 CLP = 0.1514 ISK	1 ISK = 6.6032 CLP

Sep 2024

Fecha	CLP-ISK	ISK-CLP
01 sep. 2024	1 CLP = 0.1514 ISK	1 ISK = 6.6032 CLP
02 sep. 2024	1 CLP = 0.1516 ISK	1 ISK = 6.5973 CLP
03 sep. 2024	1 CLP = 0.1514 ISK	1 ISK = 6.6036 CLP
04 sep. 2024	1 CLP = 0.1491 ISK	1 ISK = 6.7067 CLP
05 sep. 2024	1 CLP = 0.1468 ISK	1 ISK = 6.8137 CLP
06 sep. 2024	1 CLP = 0.1466 ISK	1 ISK = 6.823 CLP
07 sep. 2024	1 CLP = 0.1454 ISK	1 ISK = 6.8752 CLP
08 sep. 2024	1 CLP = 0.1458 ISK	1 ISK = 6.8577 CLP
09 sep. 2024	1 CLP = 0.1463 ISK	1 ISK = 6.8365 CLP
10 sep. 2024	1 CLP = 0.1463 ISK	1 ISK = 6.8342 CLP
11 sep. 2024	1 CLP = 0.146 ISK	1 ISK = 6.8492 CLP
12 sep. 2024	1 CLP = 0.1472 ISK	1 ISK = 6.7957 CLP
13 sep. 2024	1 CLP = 0.1475 ISK	1 ISK = 6.7806 CLP
14 sep. 2024	1 CLP = 0.1477 ISK	1 ISK = 6.7698 CLP
15 sep. 2024	1 CLP = 0.1477 ISK	1 ISK = 6.7698 CLP
16 sep. 2024	1 CLP = 0.1477 ISK	1 ISK = 6.7685 CLP
17 sep. 2024	1 CLP = 0.1478 ISK	1 ISK = 6.7655 CLP
18 sep. 2024	1 CLP = 0.147 ISK	1 ISK = 6.8044 CLP
19 sep. 2024	1 CLP = 0.1468 ISK	1 ISK = 6.8113 CLP
20 sep. 2024	1 CLP = 0.1465 ISK	1 ISK = 6.827 CLP
21 sep. 2024	1 CLP = 0.1464 ISK	1 ISK = 6.8299 CLP
22 sep. 2024	1 CLP = 0.1468 ISK	1 ISK = 6.8135 CLP
23 sep. 2024	1 CLP = 0.147 ISK	1 ISK = 6.8037 CLP
24 sep. 2024	1 CLP = 0.1483 ISK	1 ISK = 6.7429 CLP
25 sep. 2024	1 CLP = 0.147 ISK	1 ISK = 6.8041 CLP
26 sep. 2024	1 CLP = 0.1488 ISK	1 ISK = 6.7212 CLP
27 sep. 2024	1 CLP = 0.1495 ISK	1 ISK = 6.691 CLP
28 sep. 2024	1 CLP = 0.1503 ISK	1 ISK = 6.652 CLP
29 sep. 2024	1 CLP = 0.1503 ISK	1 ISK = 6.652 CLP
30 sep. 2024	1 CLP = 0.1501 ISK	1 ISK = 6.664 CLP

Oct 2024

Fecha	CLP-ISK	ISK-CLP
01 oct. 2024	1 CLP = 0.1497 ISK	1 ISK = 6.6814 CLP
02 oct. 2024	1 CLP = 0.1499 ISK	1 ISK = 6.6715 CLP
03 oct. 2024	1 CLP = 0.1479 ISK	1 ISK = 6.7632 CLP
04 oct. 2024	1 CLP = 0.1468 ISK	1 ISK = 6.8115 CLP
05 oct. 2024	1 CLP = 0.1466 ISK	1 ISK = 6.8191 CLP
06 oct. 2024	1 CLP = 0.1466 ISK	1 ISK = 6.8191 CLP
07 oct. 2024	1 CLP = 0.1462 ISK	1 ISK = 6.8402 CLP
08 oct. 2024	1 CLP = 0.1454 ISK	1 ISK = 6.8796 CLP
09 oct. 2024	1 CLP = 0.1452 ISK	1 ISK = 6.8869 CLP
10 oct. 2024	1 CLP = 0.1456 ISK	1 ISK = 6.8686 CLP
11 oct. 2024	1 CLP = 0.147 ISK	1 ISK = 6.8048 CLP
12 oct. 2024	1 CLP = 0.1469 ISK	1 ISK = 6.8076 CLP
13 oct. 2024	1 CLP = 0.1469 ISK	1 ISK = 6.8076 CLP
14 oct. 2024	1 CLP = 0.1476 ISK	1 ISK = 6.7733 CLP
15 oct. 2024	1 CLP = 0.1476 ISK	1 ISK = 6.7754 CLP
16 oct. 2024	1 CLP = 0.1462 ISK	1 ISK = 6.839 CLP
17 oct. 2024	1 CLP = 0.1462 ISK	1 ISK = 6.8414 CLP
18 oct. 2024	1 CLP = 0.1457 ISK	1 ISK = 6.8651 CLP
19 oct. 2024	1 CLP = 0.1456 ISK	1 ISK = 6.8682 CLP
20 oct. 2024	1 CLP = 0.1456 ISK	1 ISK = 6.8682 CLP
21 oct. 2024	1 CLP = 0.1443 ISK	1 ISK = 6.9283 CLP
22 oct. 2024	1 CLP = 0.1452 ISK	1 ISK = 6.8875 CLP
23 oct. 2024	1 CLP = 0.1455 ISK	1 ISK = 6.8738 CLP
24 oct. 2024	1 CLP = 0.1459 ISK	1 ISK = 6.8532 CLP
25 oct. 2024	1 CLP = 0.1455 ISK	1 ISK = 6.8746 CLP
26 oct. 2024	1 CLP = 0.1457 ISK	1 ISK = 6.8629 CLP
27 oct. 2024	1 CLP = 0.1457 ISK	1 ISK = 6.8629 CLP
28 oct. 2024	1 CLP = 0.1455 ISK	1 ISK = 6.8709 CLP
29 oct. 2024	1 CLP = 0.1459 ISK	1 ISK = 6.856 CLP
30 oct. 2024	1 CLP = 0.1441 ISK	1 ISK = 6.9378 CLP
31 oct. 2024	1 CLP = 0.1423 ISK	1 ISK = 7.0281 CLP

Nov 2024

Fecha	CLP-ISK	ISK-CLP
01 nov. 2024	1 CLP = 0.1426 ISK	1 ISK = 7.0137 CLP
02 nov. 2024	1 CLP = 0.143 ISK	1 ISK = 6.9925 CLP
03 nov. 2024	1 CLP = 0.1431 ISK	1 ISK = 6.9864 CLP
04 nov. 2024	1 CLP = 0.1424 ISK	1 ISK = 7.0206 CLP
05 nov. 2024	1 CLP = 0.1433 ISK	1 ISK = 6.9798 CLP
06 nov. 2024	1 CLP = 0.1439 ISK	1 ISK = 6.9496 CLP
07 nov. 2024	1 CLP = 0.1434 ISK	1 ISK = 6.9721 CLP
08 nov. 2024	1 CLP = 0.1435 ISK	1 ISK = 6.9697 CLP
09 nov. 2024	1 CLP = 0.1447 ISK	1 ISK = 6.911 CLP
10 nov. 2024	1 CLP = 0.1447 ISK	1 ISK = 6.911 CLP
11 nov. 2024	1 CLP = 0.1434 ISK	1 ISK = 6.972 CLP
12 nov. 2024	1 CLP = 0.142 ISK	1 ISK = 7.0399 CLP
13 nov. 2024	1 CLP = 0.1413 ISK	1 ISK = 7.0752 CLP
14 nov. 2024	1 CLP = 0.1425 ISK	1 ISK = 7.0161 CLP
15 nov. 2024	1 CLP = 0.1415 ISK	1 ISK = 7.0659 CLP
16 nov. 2024	1 CLP = 0.1411 ISK	1 ISK = 7.0851 CLP
17 nov. 2024	1 CLP = 0.1411 ISK	1 ISK = 7.0851 CLP
18 nov. 2024	1 CLP = 0.1396 ISK	1 ISK = 7.1626 CLP
19 nov. 2024	1 CLP = 0.1409 ISK	1 ISK = 7.0973 CLP
20 nov. 2024	1 CLP = 0.1418 ISK	1 ISK = 7.0513 CLP
21 nov. 2024	1 CLP = 0.1424 ISK	1 ISK = 7.0238 CLP
22 nov. 2024	1 CLP = 0.1433 ISK	1 ISK = 6.9788 CLP
23 nov. 2024	1 CLP = 0.1428 ISK	1 ISK = 7.0012 CLP
24 nov. 2024	1 CLP = 0.1428 ISK	1 ISK = 7.0012 CLP
25 nov. 2024	1 CLP = 0.142 ISK	1 ISK = 7.0446 CLP
26 nov. 2024	1 CLP = 0.1418 ISK	1 ISK = 7.0511 CLP
27 nov. 2024	1 CLP = 0.1408 ISK	1 ISK = 7.1037 CLP
28 nov. 2024	1 CLP = 0.1409 ISK	1 ISK = 7.0984 CLP
29 nov. 2024	1 CLP = 0.1411 ISK	1 ISK = 7.0867 CLP
30 nov. 2024	1 CLP = 0.141 ISK	1 ISK = 7.0911 CLP

Dec 2024

Fecha	CLP-ISK	ISK-CLP
01 dic. 2024	1 CLP = 0.141 ISK	1 ISK = 7.0911 CLP
02 dic. 2024	1 CLP = 0.142 ISK	1 ISK = 7.0423 CLP
03 dic. 2024	1 CLP = 0.1419 ISK	1 ISK = 7.0458 CLP
04 dic. 2024	1 CLP = 0.1422 ISK	1 ISK = 7.0302 CLP
05 dic. 2024	1 CLP = 0.1417 ISK	1 ISK = 7.056 CLP
06 dic. 2024	1 CLP = 0.1416 ISK	1 ISK = 7.0634 CLP
07 dic. 2024	1 CLP = 0.142 ISK	1 ISK = 7.0429 CLP
08 dic. 2024	1 CLP = 0.142 ISK	1 ISK = 7.0429 CLP
09 dic. 2024	1 CLP = 0.1423 ISK	1 ISK = 7.0261 CLP
10 dic. 2024	1 CLP = 0.1427 ISK	1 ISK = 7.0093 CLP
11 dic. 2024	1 CLP = 0.1423 ISK	1 ISK = 7.0272 CLP
12 dic. 2024	1 CLP = 0.1426 ISK	1 ISK = 7.0111 CLP
13 dic. 2024	1 CLP = 0.1419 ISK	1 ISK = 7.0463 CLP
14 dic. 2024	1 CLP = 0.1418 ISK	1 ISK = 7.0544 CLP
15 dic. 2024	1 CLP = 0.1418 ISK	1 ISK = 7.0544 CLP
16 dic. 2024	1 CLP = 0.1405 ISK	1 ISK = 7.1155 CLP
17 dic. 2024	1 CLP = 0.1401 ISK	1 ISK = 7.1399 CLP
18 dic. 2024	1 CLP = 0.1399 ISK	1 ISK = 7.1469 CLP
19 dic. 2024	1 CLP = 0.1391 ISK	1 ISK = 7.1895 CLP
20 dic. 2024	1 CLP = 0.1402 ISK	1 ISK = 7.1304 CLP
21 dic. 2024	1 CLP = 0.1408 ISK	1 ISK = 7.1011 CLP
22 dic. 2024	1 CLP = 0.1408 ISK	1 ISK = 7.1011 CLP
23 dic. 2024	1 CLP = 0.1406 ISK	1 ISK = 7.1134 CLP
24 dic. 2024	1 CLP = 0.1411 ISK	1 ISK = 7.087 CLP
25 dic. 2024	1 CLP = 0.1411 ISK	1 ISK = 7.0891 CLP
26 dic. 2024	1 CLP = 0.1411 ISK	1 ISK = 7.0877 CLP
27 dic. 2024	1 CLP = 0.1404 ISK	1 ISK = 7.1249 CLP
28 dic. 2024	1 CLP = 0.1397 ISK	1 ISK = 7.1597 CLP
29 dic. 2024	1 CLP = 0.1397 ISK	1 ISK = 7.1597 CLP
30 dic. 2024	1 CLP = 0.1383 ISK	1 ISK = 7.2294 CLP
31 dic. 2024	1 CLP = 0.1392 ISK	1 ISK = 7.1815 CLP

Información sobre tipos de cambio deCLP-ISK y ISK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias