> Tipos de cambio de CLP-JMD y JMD-CLP - 2024

Tipos de cambio de CLP-JMD y JMD-CLP - 2024

Tipos de cambio de CLP-JMD y JMD-CLP

Compruebe a continuación los tipos de cambio de CLP-JMD y JMD-CLP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CLP = 0,1657 JMD

1 JMD = 6,0333 CLP

1A 2A 2A

CLP frente a JMDJMD frente a CLP

Jan 2024

Fecha	CLP-JMD	JMD-CLP
01 ene. 2024	1 CLP = 0.175 JMD	1 JMD = 5.7143 CLP
02 ene. 2024	1 CLP = 0.1761 JMD	1 JMD = 5.6783 CLP
03 ene. 2024	1 CLP = 0.1743 JMD	1 JMD = 5.7385 CLP
04 ene. 2024	1 CLP = 0.1753 JMD	1 JMD = 5.7061 CLP
05 ene. 2024	1 CLP = 0.172 JMD	1 JMD = 5.8143 CLP
06 ene. 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7762 CLP
07 ene. 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7762 CLP
08 ene. 2024	1 CLP = 0.1713 JMD	1 JMD = 5.8373 CLP
09 ene. 2024	1 CLP = 0.17 JMD	1 JMD = 5.8835 CLP
10 ene. 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9132 CLP
11 ene. 2024	1 CLP = 0.1697 JMD	1 JMD = 5.8935 CLP
12 ene. 2024	1 CLP = 0.17 JMD	1 JMD = 5.8825 CLP
13 ene. 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8562 CLP
14 ene. 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8562 CLP
15 ene. 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8726 CLP
16 ene. 2024	1 CLP = 0.1701 JMD	1 JMD = 5.8801 CLP
17 ene. 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9638 CLP
18 ene. 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9275 CLP
19 ene. 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8526 CLP
20 ene. 2024	1 CLP = 0.1708 JMD	1 JMD = 5.855 CLP
21 ene. 2024	1 CLP = 0.1708 JMD	1 JMD = 5.855 CLP
22 ene. 2024	1 CLP = 0.1711 JMD	1 JMD = 5.8446 CLP
23 ene. 2024	1 CLP = 0.1711 JMD	1 JMD = 5.8436 CLP
24 ene. 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8535 CLP
25 ene. 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8497 CLP
26 ene. 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8415 CLP
27 ene. 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8225 CLP
28 ene. 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8225 CLP
29 ene. 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9434 CLP
30 ene. 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0023 CLP
31 ene. 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0021 CLP

Feb 2024

Fecha	CLP-JMD	JMD-CLP
01 feb. 2024	1 CLP = 0.1662 JMD	1 JMD = 6.0161 CLP
02 feb. 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9762 CLP
03 feb. 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9755 CLP
04 feb. 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9755 CLP
05 feb. 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1248 CLP
06 feb. 2024	1 CLP = 0.1638 JMD	1 JMD = 6.1042 CLP
07 feb. 2024	1 CLP = 0.165 JMD	1 JMD = 6.0599 CLP
08 feb. 2024	1 CLP = 0.1631 JMD	1 JMD = 6.1306 CLP
09 feb. 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1801 CLP
10 feb. 2024	1 CLP = 0.1613 JMD	1 JMD = 6.2014 CLP
11 feb. 2024	1 CLP = 0.1613 JMD	1 JMD = 6.2014 CLP
12 feb. 2024	1 CLP = 0.1616 JMD	1 JMD = 6.1865 CLP
13 feb. 2024	1 CLP = 0.1611 JMD	1 JMD = 6.207 CLP
14 feb. 2024	1 CLP = 0.1624 JMD	1 JMD = 6.1563 CLP
15 feb. 2024	1 CLP = 0.1632 JMD	1 JMD = 6.1279 CLP
16 feb. 2024	1 CLP = 0.1615 JMD	1 JMD = 6.1908 CLP
17 feb. 2024	1 CLP = 0.1612 JMD	1 JMD = 6.2045 CLP
18 feb. 2024	1 CLP = 0.1623 JMD	1 JMD = 6.1602 CLP
19 feb. 2024	1 CLP = 0.161 JMD	1 JMD = 6.2095 CLP
20 feb. 2024	1 CLP = 0.1625 JMD	1 JMD = 6.1527 CLP
21 feb. 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1651 CLP
22 feb. 2024	1 CLP = 0.1617 JMD	1 JMD = 6.1832 CLP
23 feb. 2024	1 CLP = 0.1595 JMD	1 JMD = 6.2708 CLP
24 feb. 2024	1 CLP = 0.1597 JMD	1 JMD = 6.2629 CLP
25 feb. 2024	1 CLP = 0.1597 JMD	1 JMD = 6.2629 CLP
26 feb. 2024	1 CLP = 0.1586 JMD	1 JMD = 6.3044 CLP
27 feb. 2024	1 CLP = 0.1583 JMD	1 JMD = 6.3176 CLP
28 feb. 2024	1 CLP = 0.1594 JMD	1 JMD = 6.2755 CLP
29 feb. 2024	1 CLP = 0.1594 JMD	1 JMD = 6.2729 CLP

Mar 2024

Fecha	CLP-JMD	JMD-CLP
01 mar. 2024	1 CLP = 0.1613 JMD	1 JMD = 6.199 CLP
02 mar. 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1658 CLP
03 mar. 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1658 CLP
04 mar. 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2352 CLP
05 mar. 2024	1 CLP = 0.1597 JMD	1 JMD = 6.262 CLP
06 mar. 2024	1 CLP = 0.1594 JMD	1 JMD = 6.273 CLP
07 mar. 2024	1 CLP = 0.1578 JMD	1 JMD = 6.3358 CLP
08 mar. 2024	1 CLP = 0.1599 JMD	1 JMD = 6.255 CLP
09 mar. 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2336 CLP
10 mar. 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2336 CLP
11 mar. 2024	1 CLP = 0.1605 JMD	1 JMD = 6.2301 CLP
12 mar. 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2327 CLP
13 mar. 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1801 CLP
14 mar. 2024	1 CLP = 0.1636 JMD	1 JMD = 6.113 CLP
15 mar. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0628 CLP
16 mar. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0655 CLP
17 mar. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0655 CLP
18 mar. 2024	1 CLP = 0.1631 JMD	1 JMD = 6.1327 CLP
19 mar. 2024	1 CLP = 0.1612 JMD	1 JMD = 6.2036 CLP
20 mar. 2024	1 CLP = 0.1575 JMD	1 JMD = 6.3489 CLP
21 mar. 2024	1 CLP = 0.159 JMD	1 JMD = 6.2907 CLP
22 mar. 2024	1 CLP = 0.1571 JMD	1 JMD = 6.365 CLP
23 mar. 2024	1 CLP = 0.1568 JMD	1 JMD = 6.3779 CLP
24 mar. 2024	1 CLP = 0.1568 JMD	1 JMD = 6.3779 CLP
25 mar. 2024	1 CLP = 0.1572 JMD	1 JMD = 6.3598 CLP
26 mar. 2024	1 CLP = 0.1571 JMD	1 JMD = 6.3671 CLP
27 mar. 2024	1 CLP = 0.157 JMD	1 JMD = 6.3696 CLP
28 mar. 2024	1 CLP = 0.1567 JMD	1 JMD = 6.3797 CLP
29 mar. 2024	1 CLP = 0.157 JMD	1 JMD = 6.3697 CLP
30 mar. 2024	1 CLP = 0.157 JMD	1 JMD = 6.3703 CLP
31 mar. 2024	1 CLP = 0.157 JMD	1 JMD = 6.3703 CLP

Apr 2024

Fecha	CLP-JMD	JMD-CLP
01 abr. 2024	1 CLP = 0.1578 JMD	1 JMD = 6.3368 CLP
02 abr. 2024	1 CLP = 0.1563 JMD	1 JMD = 6.3972 CLP
03 abr. 2024	1 CLP = 0.1572 JMD	1 JMD = 6.3598 CLP
04 abr. 2024	1 CLP = 0.1618 JMD	1 JMD = 6.179 CLP
05 abr. 2024	1 CLP = 0.1641 JMD	1 JMD = 6.0947 CLP
06 abr. 2024	1 CLP = 0.1642 JMD	1 JMD = 6.0903 CLP
07 abr. 2024	1 CLP = 0.1642 JMD	1 JMD = 6.0903 CLP
08 abr. 2024	1 CLP = 0.1625 JMD	1 JMD = 6.1533 CLP
09 abr. 2024	1 CLP = 0.164 JMD	1 JMD = 6.0981 CLP
10 abr. 2024	1 CLP = 0.1647 JMD	1 JMD = 6.072 CLP
11 abr. 2024	1 CLP = 0.1623 JMD	1 JMD = 6.1602 CLP
12 abr. 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1699 CLP
13 abr. 2024	1 CLP = 0.1607 JMD	1 JMD = 6.2233 CLP
14 abr. 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1701 CLP
15 abr. 2024	1 CLP = 0.1601 JMD	1 JMD = 6.2455 CLP
16 abr. 2024	1 CLP = 0.1582 JMD	1 JMD = 6.3195 CLP
17 abr. 2024	1 CLP = 0.1587 JMD	1 JMD = 6.303 CLP
18 abr. 2024	1 CLP = 0.159 JMD	1 JMD = 6.2878 CLP
19 abr. 2024	1 CLP = 0.1609 JMD	1 JMD = 6.2165 CLP
20 abr. 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1942 CLP
21 abr. 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1942 CLP
22 abr. 2024	1 CLP = 0.163 JMD	1 JMD = 6.1334 CLP
23 abr. 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1244 CLP
24 abr. 2024	1 CLP = 0.1629 JMD	1 JMD = 6.1387 CLP
25 abr. 2024	1 CLP = 0.164 JMD	1 JMD = 6.0994 CLP
26 abr. 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0767 CLP
27 abr. 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0832 CLP
28 abr. 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0832 CLP
29 abr. 2024	1 CLP = 0.1648 JMD	1 JMD = 6.0663 CLP
30 abr. 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0428 CLP

May 2024

Fecha	CLP-JMD	JMD-CLP
01 may. 2024	1 CLP = 0.1625 JMD	1 JMD = 6.155 CLP
02 may. 2024	1 CLP = 0.1627 JMD	1 JMD = 6.1447 CLP
03 may. 2024	1 CLP = 0.1663 JMD	1 JMD = 6.014 CLP
04 may. 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0187 CLP
05 may. 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0187 CLP
06 may. 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9738 CLP
07 may. 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9294 CLP
08 may. 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9639 CLP
09 may. 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9821 CLP
10 may. 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9317 CLP
11 may. 2024	1 CLP = 0.168 JMD	1 JMD = 5.9537 CLP
12 may. 2024	1 CLP = 0.1692 JMD	1 JMD = 5.9085 CLP
13 may. 2024	1 CLP = 0.1694 JMD	1 JMD = 5.9032 CLP
14 may. 2024	1 CLP = 0.1695 JMD	1 JMD = 5.8981 CLP
15 may. 2024	1 CLP = 0.1705 JMD	1 JMD = 5.8654 CLP
16 may. 2024	1 CLP = 0.173 JMD	1 JMD = 5.7802 CLP
17 may. 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7625 CLP
18 may. 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7621 CLP
19 may. 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7621 CLP
20 may. 2024	1 CLP = 0.1752 JMD	1 JMD = 5.7082 CLP
21 may. 2024	1 CLP = 0.1754 JMD	1 JMD = 5.6997 CLP
22 may. 2024	1 CLP = 0.1757 JMD	1 JMD = 5.6918 CLP
23 may. 2024	1 CLP = 0.1718 JMD	1 JMD = 5.8208 CLP
24 may. 2024	1 CLP = 0.1722 JMD	1 JMD = 5.8085 CLP
25 may. 2024	1 CLP = 0.172 JMD	1 JMD = 5.8137 CLP
26 may. 2024	1 CLP = 0.172 JMD	1 JMD = 5.8137 CLP
27 may. 2024	1 CLP = 0.1726 JMD	1 JMD = 5.7944 CLP
28 may. 2024	1 CLP = 0.1727 JMD	1 JMD = 5.791 CLP
29 may. 2024	1 CLP = 0.1733 JMD	1 JMD = 5.7707 CLP
30 may. 2024	1 CLP = 0.1705 JMD	1 JMD = 5.8636 CLP
31 may. 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9001 CLP

Jun 2024

Fecha	CLP-JMD	JMD-CLP
01 jun. 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9003 CLP
02 jun. 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9003 CLP
03 jun. 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9327 CLP
04 jun. 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8401 CLP
05 jun. 2024	1 CLP = 0.172 JMD	1 JMD = 5.8156 CLP
06 jun. 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8503 CLP
07 jun. 2024	1 CLP = 0.171 JMD	1 JMD = 5.8478 CLP
08 jun. 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8406 CLP
09 jun. 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8406 CLP
10 jun. 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9222 CLP
11 jun. 2024	1 CLP = 0.1684 JMD	1 JMD = 5.9383 CLP
12 jun. 2024	1 CLP = 0.1685 JMD	1 JMD = 5.9333 CLP
13 jun. 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8895 CLP
14 jun. 2024	1 CLP = 0.1693 JMD	1 JMD = 5.9067 CLP
15 jun. 2024	1 CLP = 0.1695 JMD	1 JMD = 5.898 CLP
16 jun. 2024	1 CLP = 0.1695 JMD	1 JMD = 5.898 CLP
17 jun. 2024	1 CLP = 0.1679 JMD	1 JMD = 5.956 CLP
18 jun. 2024	1 CLP = 0.1659 JMD	1 JMD = 6.0278 CLP
19 jun. 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9986 CLP
20 jun. 2024	1 CLP = 0.1669 JMD	1 JMD = 5.9913 CLP
21 jun. 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9861 CLP
22 jun. 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9843 CLP
23 jun. 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9843 CLP
24 jun. 2024	1 CLP = 0.1656 JMD	1 JMD = 6.0396 CLP
25 jun. 2024	1 CLP = 0.1651 JMD	1 JMD = 6.0577 CLP
26 jun. 2024	1 CLP = 0.1657 JMD	1 JMD = 6.0337 CLP
27 jun. 2024	1 CLP = 0.164 JMD	1 JMD = 6.0965 CLP
28 jun. 2024	1 CLP = 0.164 JMD	1 JMD = 6.098 CLP
29 jun. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0638 CLP
30 jun. 2024	1 CLP = 0.1634 JMD	1 JMD = 6.1216 CLP

Jul 2024

Fecha	CLP-JMD	JMD-CLP
01 jul. 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0417 CLP
02 jul. 2024	1 CLP = 0.165 JMD	1 JMD = 6.0596 CLP
03 jul. 2024	1 CLP = 0.1654 JMD	1 JMD = 6.046 CLP
04 jul. 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0194 CLP
05 jul. 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9637 CLP
06 jul. 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9829 CLP
07 jul. 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9829 CLP
08 jul. 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9808 CLP
09 jul. 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9989 CLP
10 jul. 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9215 CLP
11 jul. 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9143 CLP
12 jul. 2024	1 CLP = 0.1718 JMD	1 JMD = 5.821 CLP
13 jul. 2024	1 CLP = 0.1728 JMD	1 JMD = 5.7871 CLP
14 jul. 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8322 CLP
15 jul. 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7784 CLP
16 jul. 2024	1 CLP = 0.1718 JMD	1 JMD = 5.8202 CLP
17 jul. 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8241 CLP
18 jul. 2024	1 CLP = 0.1689 JMD	1 JMD = 5.92 CLP
19 jul. 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9809 CLP
20 jul. 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0304 CLP
21 jul. 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0304 CLP
22 jul. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0628 CLP
23 jul. 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0436 CLP
24 jul. 2024	1 CLP = 0.1652 JMD	1 JMD = 6.0538 CLP
25 jul. 2024	1 CLP = 0.1647 JMD	1 JMD = 6.0707 CLP
26 jul. 2024	1 CLP = 0.1654 JMD	1 JMD = 6.0463 CLP
27 jul. 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0751 CLP
28 jul. 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0751 CLP
29 jul. 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0843 CLP
30 jul. 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1153 CLP
31 jul. 2024	1 CLP = 0.1645 JMD	1 JMD = 6.0785 CLP

Aug 2024

Fecha	CLP-JMD	JMD-CLP
01 ago. 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0214 CLP
02 ago. 2024	1 CLP = 0.1648 JMD	1 JMD = 6.0666 CLP
03 ago. 2024	1 CLP = 0.1643 JMD	1 JMD = 6.0875 CLP
04 ago. 2024	1 CLP = 0.1643 JMD	1 JMD = 6.0875 CLP
05 ago. 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1161 CLP
06 ago. 2024	1 CLP = 0.1647 JMD	1 JMD = 6.0728 CLP
07 ago. 2024	1 CLP = 0.166 JMD	1 JMD = 6.0237 CLP
08 ago. 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0108 CLP
09 ago. 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9542 CLP
10 ago. 2024	1 CLP = 0.1685 JMD	1 JMD = 5.9336 CLP
11 ago. 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9554 CLP
12 ago. 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9122 CLP
13 ago. 2024	1 CLP = 0.1681 JMD	1 JMD = 5.9505 CLP
14 ago. 2024	1 CLP = 0.1684 JMD	1 JMD = 5.9375 CLP
15 ago. 2024	1 CLP = 0.1682 JMD	1 JMD = 5.944 CLP
16 ago. 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
17 ago. 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
18 ago. 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
19 ago. 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9613 CLP
20 ago. 2024	1 CLP = 0.1702 JMD	1 JMD = 5.8738 CLP
21 ago. 2024	1 CLP = 0.17 JMD	1 JMD = 5.8828 CLP
22 ago. 2024	1 CLP = 0.1707 JMD	1 JMD = 5.8583 CLP
23 ago. 2024	1 CLP = 0.1707 JMD	1 JMD = 5.8583 CLP
24 ago. 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8716 CLP
25 ago. 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8716 CLP
26 ago. 2024	1 CLP = 0.172 JMD	1 JMD = 5.8148 CLP
27 ago. 2024	1 CLP = 0.173 JMD	1 JMD = 5.7804 CLP
28 ago. 2024	1 CLP = 0.1721 JMD	1 JMD = 5.8119 CLP
29 ago. 2024	1 CLP = 0.1719 JMD	1 JMD = 5.8172 CLP
30 ago. 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8302 CLP
31 ago. 2024	1 CLP = 0.1714 JMD	1 JMD = 5.8355 CLP

Sep 2024

Fecha	CLP-JMD	JMD-CLP
01 sep. 2024	1 CLP = 0.1716 JMD	1 JMD = 5.827 CLP
02 sep. 2024	1 CLP = 0.1719 JMD	1 JMD = 5.8159 CLP
03 sep. 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8504 CLP
04 sep. 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9766 CLP
05 sep. 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0032 CLP
06 sep. 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9993 CLP
07 sep. 2024	1 CLP = 0.1662 JMD	1 JMD = 6.0169 CLP
08 sep. 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0016 CLP
09 sep. 2024	1 CLP = 0.1665 JMD	1 JMD = 6.0071 CLP
10 sep. 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0188 CLP
11 sep. 2024	1 CLP = 0.1654 JMD	1 JMD = 6.0462 CLP
12 sep. 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9783 CLP
13 sep. 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9275 CLP
14 sep. 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9235 CLP
15 sep. 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9235 CLP
16 sep. 2024	1 CLP = 0.1696 JMD	1 JMD = 5.8976 CLP
17 sep. 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8897 CLP
18 sep. 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9278 CLP
19 sep. 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9192 CLP
20 sep. 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9247 CLP
21 sep. 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9328 CLP
22 sep. 2024	1 CLP = 0.169 JMD	1 JMD = 5.9185 CLP
23 sep. 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9142 CLP
24 sep. 2024	1 CLP = 0.1719 JMD	1 JMD = 5.819 CLP
25 sep. 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8401 CLP
26 sep. 2024	1 CLP = 0.1733 JMD	1 JMD = 5.7715 CLP
27 sep. 2024	1 CLP = 0.1738 JMD	1 JMD = 5.7534 CLP
28 sep. 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7241 CLP
29 sep. 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7241 CLP
30 sep. 2024	1 CLP = 0.1753 JMD	1 JMD = 5.7051 CLP

Oct 2024

Fecha	CLP-JMD	JMD-CLP
01 oct. 2024	1 CLP = 0.1741 JMD	1 JMD = 5.7445 CLP
02 oct. 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7249 CLP
03 oct. 2024	1 CLP = 0.1727 JMD	1 JMD = 5.7918 CLP
04 oct. 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8306 CLP
05 oct. 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8305 CLP
06 oct. 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8305 CLP
07 oct. 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8533 CLP
08 oct. 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8899 CLP
09 oct. 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9148 CLP
10 oct. 2024	1 CLP = 0.1694 JMD	1 JMD = 5.9025 CLP
11 oct. 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8557 CLP
12 oct. 2024	1 CLP = 0.17 JMD	1 JMD = 5.8834 CLP
13 oct. 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8723 CLP
14 oct. 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8512 CLP
15 oct. 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8516 CLP
16 oct. 2024	1 CLP = 0.168 JMD	1 JMD = 5.9507 CLP
17 oct. 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9192 CLP
18 oct. 2024	1 CLP = 0.1682 JMD	1 JMD = 5.9461 CLP
19 oct. 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9574 CLP
20 oct. 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9574 CLP
21 oct. 2024	1 CLP = 0.1668 JMD	1 JMD = 5.9964 CLP
22 oct. 2024	1 CLP = 0.167 JMD	1 JMD = 5.9882 CLP
23 oct. 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0079 CLP
24 oct. 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9554 CLP
25 oct. 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9783 CLP
26 oct. 2024	1 CLP = 0.1675 JMD	1 JMD = 5.9711 CLP
27 oct. 2024	1 CLP = 0.1675 JMD	1 JMD = 5.9711 CLP
28 oct. 2024	1 CLP = 0.167 JMD	1 JMD = 5.989 CLP
29 oct. 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9804 CLP
30 oct. 2024	1 CLP = 0.1663 JMD	1 JMD = 6.0128 CLP
31 oct. 2024	1 CLP = 0.1644 JMD	1 JMD = 6.083 CLP

Nov 2024

Fecha	CLP-JMD	JMD-CLP
01 nov. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0645 CLP
02 nov. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0625 CLP
03 nov. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0657 CLP
04 nov. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.063 CLP
05 nov. 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0324 CLP
06 nov. 2024	1 CLP = 0.1645 JMD	1 JMD = 6.0807 CLP
07 nov. 2024	1 CLP = 0.165 JMD	1 JMD = 6.06 CLP
08 nov. 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0641 CLP
09 nov. 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0097 CLP
10 nov. 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0097 CLP
11 nov. 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1156 CLP
12 nov. 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1694 CLP
13 nov. 2024	1 CLP = 0.1609 JMD	1 JMD = 6.2146 CLP
14 nov. 2024	1 CLP = 0.1624 JMD	1 JMD = 6.1568 CLP
15 nov. 2024	1 CLP = 0.1634 JMD	1 JMD = 6.1194 CLP
16 nov. 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
17 nov. 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
18 nov. 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1691 CLP
19 nov. 2024	1 CLP = 0.1627 JMD	1 JMD = 6.1465 CLP
20 nov. 2024	1 CLP = 0.1632 JMD	1 JMD = 6.1273 CLP
21 nov. 2024	1 CLP = 0.1631 JMD	1 JMD = 6.1302 CLP
22 nov. 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1221 CLP
23 nov. 2024	1 CLP = 0.1629 JMD	1 JMD = 6.1401 CLP
24 nov. 2024	1 CLP = 0.1629 JMD	1 JMD = 6.1401 CLP
25 nov. 2024	1 CLP = 0.1628 JMD	1 JMD = 6.1434 CLP
26 nov. 2024	1 CLP = 0.1617 JMD	1 JMD = 6.186 CLP
27 nov. 2024	1 CLP = 0.1619 JMD	1 JMD = 6.1766 CLP
28 nov. 2024	1 CLP = 0.1613 JMD	1 JMD = 6.1989 CLP
29 nov. 2024	1 CLP = 0.1613 JMD	1 JMD = 6.2012 CLP
30 nov. 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1947 CLP

Dec 2024

Fecha	CLP-JMD	JMD-CLP
01 dic. 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1947 CLP
02 dic. 2024	1 CLP = 0.16 JMD	1 JMD = 6.2511 CLP
03 dic. 2024	1 CLP = 0.1607 JMD	1 JMD = 6.2236 CLP
04 dic. 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1808 CLP
05 dic. 2024	1 CLP = 0.1611 JMD	1 JMD = 6.2078 CLP
06 dic. 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1814 CLP
07 dic. 2024	1 CLP = 0.1619 JMD	1 JMD = 6.1779 CLP
08 dic. 2024	1 CLP = 0.1619 JMD	1 JMD = 6.1779 CLP
09 dic. 2024	1 CLP = 0.1619 JMD	1 JMD = 6.1753 CLP
10 dic. 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1974 CLP
11 dic. 2024	1 CLP = 0.1603 JMD	1 JMD = 6.237 CLP
12 dic. 2024	1 CLP = 0.1605 JMD	1 JMD = 6.2321 CLP
13 dic. 2024	1 CLP = 0.16 JMD	1 JMD = 6.2515 CLP
14 dic. 2024	1 CLP = 0.1599 JMD	1 JMD = 6.2557 CLP
15 dic. 2024	1 CLP = 0.1599 JMD	1 JMD = 6.2557 CLP
16 dic. 2024	1 CLP = 0.1588 JMD	1 JMD = 6.2954 CLP
17 dic. 2024	1 CLP = 0.159 JMD	1 JMD = 6.2888 CLP
18 dic. 2024	1 CLP = 0.1588 JMD	1 JMD = 6.2983 CLP
19 dic. 2024	1 CLP = 0.1566 JMD	1 JMD = 6.3856 CLP
20 dic. 2024	1 CLP = 0.1575 JMD	1 JMD = 6.3473 CLP
21 dic. 2024	1 CLP = 0.1577 JMD	1 JMD = 6.3394 CLP
22 dic. 2024	1 CLP = 0.1577 JMD	1 JMD = 6.3394 CLP
23 dic. 2024	1 CLP = 0.1573 JMD	1 JMD = 6.3554 CLP
24 dic. 2024	1 CLP = 0.1575 JMD	1 JMD = 6.3493 CLP
25 dic. 2024	1 CLP = 0.1572 JMD	1 JMD = 6.3596 CLP
26 dic. 2024	1 CLP = 0.1573 JMD	1 JMD = 6.3565 CLP
27 dic. 2024	1 CLP = 0.157 JMD	1 JMD = 6.368 CLP
28 dic. 2024	1 CLP = 0.157 JMD	1 JMD = 6.3685 CLP
29 dic. 2024	1 CLP = 0.157 JMD	1 JMD = 6.3685 CLP
30 dic. 2024	1 CLP = 0.1561 JMD	1 JMD = 6.4061 CLP
31 dic. 2024	1 CLP = 0.1571 JMD	1 JMD = 6.3651 CLP

Información sobre tipos de cambio deCLP-JMD y JMD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias