> Tipos de cambio de CLP-JMD y JMD-CLP - 2025

Tipos de cambio de CLP-JMD y JMD-CLP - 2025

Tipos de cambio de CLP-JMD y JMD-CLP

Compruebe a continuación los tipos de cambio de CLP-JMD y JMD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1645 JMD

1 JMD = 6,0786 CLP

1A 2A 2A

CLP frente a JMDJMD frente a CLP

Jan 2025

Fecha	CLP-JMD	JMD-CLP
01 ene. 2025	1 CLP = 0.1565 JMD	1 JMD = 6.389 CLP
02 ene. 2025	1 CLP = 0.156 JMD	1 JMD = 6.4104 CLP
03 ene. 2025	1 CLP = 0.1547 JMD	1 JMD = 6.463 CLP
04 ene. 2025	1 CLP = 0.1538 JMD	1 JMD = 6.5029 CLP
05 ene. 2025	1 CLP = 0.1538 JMD	1 JMD = 6.5029 CLP
06 ene. 2025	1 CLP = 0.1554 JMD	1 JMD = 6.4366 CLP
07 ene. 2025	1 CLP = 0.155 JMD	1 JMD = 6.4529 CLP
08 ene. 2025	1 CLP = 0.1555 JMD	1 JMD = 6.4296 CLP
09 ene. 2025	1 CLP = 0.1566 JMD	1 JMD = 6.3849 CLP
10 ene. 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4204 CLP
11 ene. 2025	1 CLP = 0.156 JMD	1 JMD = 6.4091 CLP
12 ene. 2025	1 CLP = 0.156 JMD	1 JMD = 6.4091 CLP
13 ene. 2025	1 CLP = 0.1545 JMD	1 JMD = 6.4724 CLP
14 ene. 2025	1 CLP = 0.1556 JMD	1 JMD = 6.4286 CLP
15 ene. 2025	1 CLP = 0.1553 JMD	1 JMD = 6.4377 CLP
16 ene. 2025	1 CLP = 0.1564 JMD	1 JMD = 6.3935 CLP
17 ene. 2025	1 CLP = 0.1557 JMD	1 JMD = 6.4215 CLP
18 ene. 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4168 CLP
19 ene. 2025	1 CLP = 0.1558 JMD	1 JMD = 6.4168 CLP
20 ene. 2025	1 CLP = 0.1566 JMD	1 JMD = 6.3877 CLP
21 ene. 2025	1 CLP = 0.1563 JMD	1 JMD = 6.3982 CLP
22 ene. 2025	1 CLP = 0.1565 JMD	1 JMD = 6.3894 CLP
23 ene. 2025	1 CLP = 0.1586 JMD	1 JMD = 6.3071 CLP
24 ene. 2025	1 CLP = 0.1596 JMD	1 JMD = 6.2645 CLP
25 ene. 2025	1 CLP = 0.1602 JMD	1 JMD = 6.2408 CLP
26 ene. 2025	1 CLP = 0.1602 JMD	1 JMD = 6.2408 CLP
27 ene. 2025	1 CLP = 0.1595 JMD	1 JMD = 6.2689 CLP
28 ene. 2025	1 CLP = 0.1593 JMD	1 JMD = 6.278 CLP
29 ene. 2025	1 CLP = 0.1592 JMD	1 JMD = 6.2812 CLP
30 ene. 2025	1 CLP = 0.159 JMD	1 JMD = 6.288 CLP
31 ene. 2025	1 CLP = 0.16 JMD	1 JMD = 6.2502 CLP

Feb 2025

Fecha	CLP-JMD	JMD-CLP
01 feb. 2025	1 CLP = 0.1603 JMD	1 JMD = 6.2374 CLP
02 feb. 2025	1 CLP = 0.1599 JMD	1 JMD = 6.2524 CLP
03 feb. 2025	1 CLP = 0.1585 JMD	1 JMD = 6.3097 CLP
04 feb. 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2471 CLP
05 feb. 2025	1 CLP = 0.1628 JMD	1 JMD = 6.1421 CLP
06 feb. 2025	1 CLP = 0.1629 JMD	1 JMD = 6.1388 CLP
07 feb. 2025	1 CLP = 0.1646 JMD	1 JMD = 6.0766 CLP
08 feb. 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0568 CLP
09 feb. 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0568 CLP
10 feb. 2025	1 CLP = 0.1641 JMD	1 JMD = 6.0925 CLP
11 feb. 2025	1 CLP = 0.1637 JMD	1 JMD = 6.109 CLP
12 feb. 2025	1 CLP = 0.1639 JMD	1 JMD = 6.1009 CLP
13 feb. 2025	1 CLP = 0.1641 JMD	1 JMD = 6.0926 CLP
14 feb. 2025	1 CLP = 0.1661 JMD	1 JMD = 6.022 CLP
15 feb. 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9818 CLP
16 feb. 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9818 CLP
17 feb. 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9675 CLP
18 feb. 2025	1 CLP = 0.1662 JMD	1 JMD = 6.0152 CLP
19 feb. 2025	1 CLP = 0.1655 JMD	1 JMD = 6.0421 CLP
20 feb. 2025	1 CLP = 0.1664 JMD	1 JMD = 6.0104 CLP
21 feb. 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9748 CLP
22 feb. 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9823 CLP
23 feb. 2025	1 CLP = 0.1672 JMD	1 JMD = 5.9823 CLP
24 feb. 2025	1 CLP = 0.1667 JMD	1 JMD = 5.9994 CLP
25 feb. 2025	1 CLP = 0.1671 JMD	1 JMD = 5.9858 CLP
26 feb. 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9676 CLP
27 feb. 2025	1 CLP = 0.1663 JMD	1 JMD = 6.0117 CLP
28 feb. 2025	1 CLP = 0.1651 JMD	1 JMD = 6.057 CLP

Mar 2025

Fecha	CLP-JMD	JMD-CLP
01 mar. 2025	1 CLP = 0.1639 JMD	1 JMD = 6.1015 CLP
02 mar. 2025	1 CLP = 0.164 JMD	1 JMD = 6.0979 CLP
03 mar. 2025	1 CLP = 0.164 JMD	1 JMD = 6.0989 CLP
04 mar. 2025	1 CLP = 0.1652 JMD	1 JMD = 6.0534 CLP
05 mar. 2025	1 CLP = 0.1662 JMD	1 JMD = 6.0179 CLP
06 mar. 2025	1 CLP = 0.167 JMD	1 JMD = 5.9898 CLP
07 mar. 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9221 CLP
08 mar. 2025	1 CLP = 0.1686 JMD	1 JMD = 5.9298 CLP
09 mar. 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9107 CLP
10 mar. 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9102 CLP
11 mar. 2025	1 CLP = 0.1673 JMD	1 JMD = 5.9784 CLP
12 mar. 2025	1 CLP = 0.1681 JMD	1 JMD = 5.9486 CLP
13 mar. 2025	1 CLP = 0.1677 JMD	1 JMD = 5.9618 CLP
14 mar. 2025	1 CLP = 0.1678 JMD	1 JMD = 5.9592 CLP
15 mar. 2025	1 CLP = 0.1681 JMD	1 JMD = 5.95 CLP
16 mar. 2025	1 CLP = 0.168 JMD	1 JMD = 5.9538 CLP
17 mar. 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9356 CLP
18 mar. 2025	1 CLP = 0.1694 JMD	1 JMD = 5.9041 CLP
19 mar. 2025	1 CLP = 0.1707 JMD	1 JMD = 5.8594 CLP
20 mar. 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8866 CLP
21 mar. 2025	1 CLP = 0.1684 JMD	1 JMD = 5.9392 CLP
22 mar. 2025	1 CLP = 0.1681 JMD	1 JMD = 5.9476 CLP
23 mar. 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9216 CLP
24 mar. 2025	1 CLP = 0.1698 JMD	1 JMD = 5.8892 CLP
25 mar. 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9084 CLP
26 mar. 2025	1 CLP = 0.171 JMD	1 JMD = 5.8494 CLP
27 mar. 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8841 CLP
28 mar. 2025	1 CLP = 0.1678 JMD	1 JMD = 5.9589 CLP
29 mar. 2025	1 CLP = 0.169 JMD	1 JMD = 5.9156 CLP
30 mar. 2025	1 CLP = 0.1695 JMD	1 JMD = 5.9013 CLP
31 mar. 2025	1 CLP = 0.1651 JMD	1 JMD = 6.0567 CLP

Apr 2025

Fecha	CLP-JMD	JMD-CLP
01 abr. 2025	1 CLP = 0.1665 JMD	1 JMD = 6.005 CLP
02 abr. 2025	1 CLP = 0.1667 JMD	1 JMD = 5.9995 CLP
03 abr. 2025	1 CLP = 0.1637 JMD	1 JMD = 6.1081 CLP
04 abr. 2025	1 CLP = 0.1638 JMD	1 JMD = 6.1041 CLP
05 abr. 2025	1 CLP = 0.1661 JMD	1 JMD = 6.0216 CLP
06 abr. 2025	1 CLP = 0.1661 JMD	1 JMD = 6.0216 CLP
07 abr. 2025	1 CLP = 0.161 JMD	1 JMD = 6.2112 CLP
08 abr. 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2472 CLP
09 abr. 2025	1 CLP = 0.1579 JMD	1 JMD = 6.3338 CLP
10 abr. 2025	1 CLP = 0.1608 JMD	1 JMD = 6.2184 CLP
11 abr. 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2458 CLP
12 abr. 2025	1 CLP = 0.1606 JMD	1 JMD = 6.2285 CLP
13 abr. 2025	1 CLP = 0.1601 JMD	1 JMD = 6.2467 CLP
14 abr. 2025	1 CLP = 0.1623 JMD	1 JMD = 6.1622 CLP
15 abr. 2025	1 CLP = 0.1637 JMD	1 JMD = 6.1085 CLP
16 abr. 2025	1 CLP = 0.1631 JMD	1 JMD = 6.1327 CLP
17 abr. 2025	1 CLP = 0.1631 JMD	1 JMD = 6.1325 CLP
18 abr. 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
19 abr. 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
20 abr. 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
21 abr. 2025	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
22 abr. 2025	1 CLP = 0.1648 JMD	1 JMD = 6.0676 CLP
23 abr. 2025	1 CLP = 0.1682 JMD	1 JMD = 5.9466 CLP
24 abr. 2025	1 CLP = 0.1682 JMD	1 JMD = 5.9446 CLP
25 abr. 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9097 CLP
26 abr. 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9079 CLP
27 abr. 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9079 CLP
28 abr. 2025	1 CLP = 0.1694 JMD	1 JMD = 5.903 CLP
29 abr. 2025	1 CLP = 0.1679 JMD	1 JMD = 5.9547 CLP
30 abr. 2025	1 CLP = 0.1668 JMD	1 JMD = 5.9954 CLP

May 2025

Fecha	CLP-JMD	JMD-CLP
01 may. 2025	1 CLP = 0.1676 JMD	1 JMD = 5.9673 CLP
02 may. 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9739 CLP
03 may. 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9725 CLP
04 may. 2025	1 CLP = 0.1674 JMD	1 JMD = 5.9725 CLP
05 may. 2025	1 CLP = 0.1675 JMD	1 JMD = 5.9713 CLP
06 may. 2025	1 CLP = 0.1683 JMD	1 JMD = 5.9416 CLP
07 may. 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9201 CLP
08 may. 2025	1 CLP = 0.1675 JMD	1 JMD = 5.9704 CLP
09 may. 2025	1 CLP = 0.1701 JMD	1 JMD = 5.8774 CLP
10 may. 2025	1 CLP = 0.1701 JMD	1 JMD = 5.8782 CLP
11 may. 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8856 CLP
12 may. 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8934 CLP
13 may. 2025	1 CLP = 0.1683 JMD	1 JMD = 5.9424 CLP
14 may. 2025	1 CLP = 0.1699 JMD	1 JMD = 5.8852 CLP
15 may. 2025	1 CLP = 0.1695 JMD	1 JMD = 5.8993 CLP
16 may. 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8938 CLP
17 may. 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
18 may. 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
19 may. 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9108 CLP
20 may. 2025	1 CLP = 0.1696 JMD	1 JMD = 5.8968 CLP
21 may. 2025	1 CLP = 0.1685 JMD	1 JMD = 5.933 CLP
22 may. 2025	1 CLP = 0.1684 JMD	1 JMD = 5.9396 CLP
23 may. 2025	1 CLP = 0.1686 JMD	1 JMD = 5.9305 CLP
24 may. 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9342 CLP
25 may. 2025	1 CLP = 0.1685 JMD	1 JMD = 5.9342 CLP
26 may. 2025	1 CLP = 0.1692 JMD	1 JMD = 5.9106 CLP
27 may. 2025	1 CLP = 0.1691 JMD	1 JMD = 5.9148 CLP
28 may. 2025	1 CLP = 0.17 JMD	1 JMD = 5.8825 CLP
29 may. 2025	1 CLP = 0.1693 JMD	1 JMD = 5.9053 CLP
30 may. 2025	1 CLP = 0.1697 JMD	1 JMD = 5.8922 CLP
31 may. 2025	1 CLP = 0.1689 JMD	1 JMD = 5.9219 CLP

Jun 2025

Fecha	CLP-JMD	JMD-CLP
01 jun. 2025	1 CLP = 0.1703 JMD	1 JMD = 5.8728 CLP
02 jun. 2025	1 CLP = 0.1691 JMD	1 JMD = 5.9122 CLP

Información sobre tipos de cambio deCLP-JMD y JMD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias