currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-JMD y JMD-CLP - 2026

Tipos de cambio de CLP-JMD y JMD-CLP - 2026

Tipos de cambio de CLP-JMD y JMD-CLP

Compruebe a continuación los tipos de cambio de CLP-JMD y JMD-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,1764 JMD
1 JMD = 5,6692 CLP
1A 2A 2A

Jan 2026

FechaCLP-JMDJMD-CLP
01 ene. 2026 1 CLP = 0.1767 JMD 1 JMD = 5.6602 CLP
02 ene. 2026 1 CLP = 0.1767 JMD 1 JMD = 5.66 CLP
03 ene. 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7091 CLP
04 ene. 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7091 CLP
05 ene. 2026 1 CLP = 0.176 JMD 1 JMD = 5.6823 CLP
06 ene. 2026 1 CLP = 0.1758 JMD 1 JMD = 5.6898 CLP
07 ene. 2026 1 CLP = 0.1774 JMD 1 JMD = 5.6371 CLP
08 ene. 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6531 CLP
09 ene. 2026 1 CLP = 0.1765 JMD 1 JMD = 5.6655 CLP
10 ene. 2026 1 CLP = 0.177 JMD 1 JMD = 5.6512 CLP
11 ene. 2026 1 CLP = 0.1771 JMD 1 JMD = 5.6478 CLP
12 ene. 2026 1 CLP = 0.1776 JMD 1 JMD = 5.63 CLP
13 ene. 2026 1 CLP = 0.178 JMD 1 JMD = 5.6186 CLP
14 ene. 2026 1 CLP = 0.1781 JMD 1 JMD = 5.6149 CLP
15 ene. 2026 1 CLP = 0.1784 JMD 1 JMD = 5.6065 CLP
16 ene. 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6076 CLP
17 ene. 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6119 CLP
18 ene. 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6119 CLP
19 ene. 2026 1 CLP = 0.1778 JMD 1 JMD = 5.6258 CLP
20 ene. 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6523 CLP
21 ene. 2026 1 CLP = 0.1778 JMD 1 JMD = 5.6256 CLP
22 ene. 2026 1 CLP = 0.1801 JMD 1 JMD = 5.5537 CLP
23 ene. 2026 1 CLP = 0.1804 JMD 1 JMD = 5.5431 CLP
24 ene. 2026 1 CLP = 0.1794 JMD 1 JMD = 5.5733 CLP
25 ene. 2026 1 CLP = 0.1794 JMD 1 JMD = 5.5733 CLP
26 ene. 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4866 CLP
27 ene. 2026 1 CLP = 0.1815 JMD 1 JMD = 5.5082 CLP
28 ene. 2026 1 CLP = 0.1824 JMD 1 JMD = 5.4814 CLP
29 ene. 2026 1 CLP = 0.1825 JMD 1 JMD = 5.4807 CLP
30 ene. 2026 1 CLP = 0.1821 JMD 1 JMD = 5.4925 CLP
31 ene. 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4865 CLP

Feb 2026

FechaCLP-JMDJMD-CLP
01 feb. 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4852 CLP
02 feb. 2026 1 CLP = 0.1813 JMD 1 JMD = 5.515 CLP
03 feb. 2026 1 CLP = 0.1819 JMD 1 JMD = 5.4977 CLP
04 feb. 2026 1 CLP = 0.1832 JMD 1 JMD = 5.4576 CLP
05 feb. 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5169 CLP
06 feb. 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5166 CLP
07 feb. 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5165 CLP
08 feb. 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5165 CLP
09 feb. 2026 1 CLP = 0.1827 JMD 1 JMD = 5.4731 CLP
10 feb. 2026 1 CLP = 0.1831 JMD 1 JMD = 5.462 CLP
11 feb. 2026 1 CLP = 0.1833 JMD 1 JMD = 5.4568 CLP
12 feb. 2026 1 CLP = 0.1827 JMD 1 JMD = 5.4725 CLP
13 feb. 2026 1 CLP = 0.1821 JMD 1 JMD = 5.4925 CLP
14 feb. 2026 1 CLP = 0.1812 JMD 1 JMD = 5.5194 CLP
15 feb. 2026 1 CLP = 0.1812 JMD 1 JMD = 5.5194 CLP
16 feb. 2026 1 CLP = 0.1814 JMD 1 JMD = 5.5132 CLP
17 feb. 2026 1 CLP = 0.1805 JMD 1 JMD = 5.5395 CLP
18 feb. 2026 1 CLP = 0.18 JMD 1 JMD = 5.5569 CLP
19 feb. 2026 1 CLP = 0.1806 JMD 1 JMD = 5.5374 CLP
20 feb. 2026 1 CLP = 0.1798 JMD 1 JMD = 5.561 CLP
21 feb. 2026 1 CLP = 0.1793 JMD 1 JMD = 5.5761 CLP
22 feb. 2026 1 CLP = 0.1793 JMD 1 JMD = 5.5761 CLP
23 feb. 2026 1 CLP = 0.1791 JMD 1 JMD = 5.5845 CLP
24 feb. 2026 1 CLP = 0.1803 JMD 1 JMD = 5.5473 CLP
25 feb. 2026 1 CLP = 0.1807 JMD 1 JMD = 5.533 CLP
26 feb. 2026 1 CLP = 0.1819 JMD 1 JMD = 5.4963 CLP
27 feb. 2026 1 CLP = 0.1802 JMD 1 JMD = 5.5495 CLP
28 feb. 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6127 CLP

Mar 2026

FechaCLP-JMDJMD-CLP
01 mar. 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6127 CLP
02 mar. 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6126 CLP
03 mar. 2026 1 CLP = 0.1759 JMD 1 JMD = 5.6849 CLP
04 mar. 2026 1 CLP = 0.1744 JMD 1 JMD = 5.7346 CLP
05 mar. 2026 1 CLP = 0.1735 JMD 1 JMD = 5.7642 CLP
06 mar. 2026 1 CLP = 0.1718 JMD 1 JMD = 5.8223 CLP
07 mar. 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8507 CLP
08 mar. 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8507 CLP
09 mar. 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8666 CLP
10 mar. 2026 1 CLP = 0.1739 JMD 1 JMD = 5.7519 CLP
11 mar. 2026 1 CLP = 0.1738 JMD 1 JMD = 5.7535 CLP
12 mar. 2026 1 CLP = 0.1743 JMD 1 JMD = 5.7383 CLP
13 mar. 2026 1 CLP = 0.1724 JMD 1 JMD = 5.8019 CLP
14 mar. 2026 1 CLP = 0.1711 JMD 1 JMD = 5.846 CLP
15 mar. 2026 1 CLP = 0.1711 JMD 1 JMD = 5.846 CLP
16 mar. 2026 1 CLP = 0.1723 JMD 1 JMD = 5.8045 CLP
17 mar. 2026 1 CLP = 0.1735 JMD 1 JMD = 5.7644 CLP
18 mar. 2026 1 CLP = 0.1733 JMD 1 JMD = 5.7704 CLP
19 mar. 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8643 CLP
20 mar. 2026 1 CLP = 0.1712 JMD 1 JMD = 5.8407 CLP
21 mar. 2026 1 CLP = 0.169 JMD 1 JMD = 5.9172 CLP
22 mar. 2026 1 CLP = 0.169 JMD 1 JMD = 5.9172 CLP
23 mar. 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8637 CLP
24 mar. 2026 1 CLP = 0.1723 JMD 1 JMD = 5.8035 CLP
25 mar. 2026 1 CLP = 0.1723 JMD 1 JMD = 5.805 CLP
26 mar. 2026 1 CLP = 0.1703 JMD 1 JMD = 5.873 CLP
27 mar. 2026 1 CLP = 0.1692 JMD 1 JMD = 5.9116 CLP
28 mar. 2026 1 CLP = 0.1701 JMD 1 JMD = 5.8776 CLP
29 mar. 2026 1 CLP = 0.1696 JMD 1 JMD = 5.8974 CLP
30 mar. 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8498 CLP
31 mar. 2026 1 CLP = 0.1702 JMD 1 JMD = 5.8754 CLP

Apr 2026

FechaCLP-JMDJMD-CLP
01 abr. 2026 1 CLP = 0.1712 JMD 1 JMD = 5.8402 CLP
02 abr. 2026 1 CLP = 0.1718 JMD 1 JMD = 5.8196 CLP
03 abr. 2026 1 CLP = 0.1715 JMD 1 JMD = 5.8295 CLP
04 abr. 2026 1 CLP = 0.1711 JMD 1 JMD = 5.8438 CLP
05 abr. 2026 1 CLP = 0.1711 JMD 1 JMD = 5.8438 CLP
06 abr. 2026 1 CLP = 0.1722 JMD 1 JMD = 5.8057 CLP
07 abr. 2026 1 CLP = 0.1719 JMD 1 JMD = 5.8179 CLP
08 abr. 2026 1 CLP = 0.1717 JMD 1 JMD = 5.8244 CLP
09 abr. 2026 1 CLP = 0.176 JMD 1 JMD = 5.6817 CLP
10 abr. 2026 1 CLP = 0.1774 JMD 1 JMD = 5.6362 CLP
11 abr. 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6555 CLP
12 abr. 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6555 CLP
13 abr. 2026 1 CLP = 0.1758 JMD 1 JMD = 5.6885 CLP
14 abr. 2026 1 CLP = 0.1766 JMD 1 JMD = 5.6626 CLP
15 abr. 2026 1 CLP = 0.178 JMD 1 JMD = 5.6195 CLP
16 abr. 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6089 CLP
17 abr. 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6073 CLP
18 abr. 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6108 CLP
19 abr. 2026 1 CLP = 0.1807 JMD 1 JMD = 5.5355 CLP
20 abr. 2026 1 CLP = 0.1802 JMD 1 JMD = 5.5497 CLP
21 abr. 2026 1 CLP = 0.1796 JMD 1 JMD = 5.5683 CLP
22 abr. 2026 1 CLP = 0.1776 JMD 1 JMD = 5.6294 CLP
23 abr. 2026 1 CLP = 0.1786 JMD 1 JMD = 5.6004 CLP
24 abr. 2026 1 CLP = 0.1759 JMD 1 JMD = 5.6855 CLP
25 abr. 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6909 CLP
26 abr. 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6909 CLP
27 abr. 2026 1 CLP = 0.1767 JMD 1 JMD = 5.6599 CLP
28 abr. 2026 1 CLP = 0.1755 JMD 1 JMD = 5.6967 CLP
29 abr. 2026 1 CLP = 0.1762 JMD 1 JMD = 5.6762 CLP
30 abr. 2026 1 CLP = 0.173 JMD 1 JMD = 5.7815 CLP

May 2026

FechaCLP-JMDJMD-CLP
01 may. 2026 1 CLP = 0.174 JMD 1 JMD = 5.7487 CLP
02 may. 2026 1 CLP = 0.1743 JMD 1 JMD = 5.7362 CLP
03 may. 2026 1 CLP = 0.1743 JMD 1 JMD = 5.7362 CLP
04 may. 2026 1 CLP = 0.1749 JMD 1 JMD = 5.7191 CLP
05 may. 2026 1 CLP = 0.1726 JMD 1 JMD = 5.7947 CLP
06 may. 2026 1 CLP = 0.1741 JMD 1 JMD = 5.744 CLP
07 may. 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6907 CLP
08 may. 2026 1 CLP = 0.1771 JMD 1 JMD = 5.6455 CLP
09 may. 2026 1 CLP = 0.1764 JMD 1 JMD = 5.6676 CLP
10 may. 2026 1 CLP = 0.1764 JMD 1 JMD = 5.6676 CLP
11 may. 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6521 CLP
12 may. 2026 1 CLP = 0.167 JMD 1 JMD = 5.9868 CLP
13 may. 2026 1 CLP = 0.1762 JMD 1 JMD = 5.6745 CLP
14 may. 2026 1 CLP = 0.1779 JMD 1 JMD = 5.6223 CLP
15 may. 2026 1 CLP = 0.1757 JMD 1 JMD = 5.6905 CLP
16 may. 2026 1 CLP = 0.1763 JMD 1 JMD = 5.6735 CLP
17 may. 2026 1 CLP = 0.1763 JMD 1 JMD = 5.6735 CLP
18 may. 2026 1 CLP = 0.1742 JMD 1 JMD = 5.7406 CLP
19 may. 2026 1 CLP = 0.1756 JMD 1 JMD = 5.6933 CLP
20 may. 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7075 CLP
21 may. 2026 1 CLP = 0.1753 JMD 1 JMD = 5.7039 CLP
22 may. 2026 1 CLP = 0.1755 JMD 1 JMD = 5.6973 CLP

Información sobre tipos de cambio deCLP-JMD y JMD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats