> Tipos de cambio de CLP-JOD y JOD-CLP - 2025

Tipos de cambio de CLP-JOD y JOD-CLP - 2025

Tipos de cambio de CLP-JOD y JOD-CLP

Compruebe a continuación los tipos de cambio de CLP-JOD y JOD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0007 JOD

1 JOD = 1351,919 CLP

1A 2A 2A

CLP frente a JODJOD frente a CLP

Jan 2025

Fecha	CLP-JOD	JOD-CLP
01 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1401.369 CLP
02 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1406.4698 CLP
03 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.8761 CLP
04 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1424.9713 CLP
05 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1424.9713 CLP
06 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1417.4835 CLP
07 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1423.5803 CLP
08 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.1713 CLP
09 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1411.4058 CLP
10 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1419.2602 CLP
11 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1422.9408 CLP
12 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1422.9408 CLP
13 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1430.9942 CLP
14 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.0148 CLP
15 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.5129 CLP
16 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1418.9128 CLP
17 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1431.2184 CLP
18 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1429.7157 CLP
19 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1429.7157 CLP
20 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1425.2083 CLP
21 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1421.7658 CLP
22 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1412.1568 CLP
23 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1398.3096 CLP
24 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.6361 CLP
25 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1381.1672 CLP
26 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1381.1672 CLP
27 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1391.1116 CLP
28 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1395.1084 CLP
29 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1394.199 CLP
30 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1397.5593 CLP
31 ene. 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.3635 CLP

Feb 2025

Fecha	CLP-JOD	JOD-CLP
01 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1386.5128 CLP
02 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1392.1927 CLP
03 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1401.2555 CLP
04 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1386.9442 CLP
05 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1367.6857 CLP
06 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1368.6079 CLP
07 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.386 CLP
08 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.1601 CLP
09 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.1601 CLP
10 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1358.2074 CLP
11 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.6182 CLP
12 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.2313 CLP
13 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1348.9491 CLP
14 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1340.8077 CLP
15 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.461 CLP
16 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.461 CLP
17 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.0183 CLP
18 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1339.4275 CLP
19 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1340.6176 CLP
20 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1337.1375 CLP
21 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.5251 CLP
22 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.1859 CLP
23 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.1859 CLP
24 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1333.2482 CLP
25 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.5156 CLP
26 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.0822 CLP
27 feb. 2025	1 CLP = 0.0008 JOD	1 JOD = 1331.9988 CLP
28 feb. 2025	1 CLP = 0.0007 JOD	1 JOD = 1345.4488 CLP

Mar 2025

Fecha	CLP-JOD	JOD-CLP
01 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.6099 CLP
02 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1345.6264 CLP
03 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1349.2756 CLP
04 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1338.8882 CLP
05 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.9596 CLP
06 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1323.6833 CLP
07 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.3192 CLP
08 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1308.3743 CLP
09 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1307.7021 CLP
10 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.2299 CLP
11 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1322.33 CLP
12 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.585 CLP
13 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.2139 CLP
14 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1320.0353 CLP
15 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.0875 CLP
16 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.0875 CLP
17 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.3525 CLP
18 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1302.2514 CLP
19 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1293.2145 CLP
20 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1299.5795 CLP
21 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1311.8274 CLP
22 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.6524 CLP
23 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1309.6524 CLP
24 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1302.5633 CLP
25 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1305.1446 CLP
26 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1295.7281 CLP
27 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1301.9185 CLP
28 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1321.1674 CLP
29 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1310.4974 CLP
30 mar. 2025	1 CLP = 0.0008 JOD	1 JOD = 1310.4974 CLP
31 mar. 2025	1 CLP = 0.0007 JOD	1 JOD = 1343.7896 CLP

Apr 2025

Fecha	CLP-JOD	JOD-CLP
01 abr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1325.8698 CLP
02 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1335.843 CLP
03 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1342.3044 CLP
04 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1354.895 CLP
05 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1347.9113 CLP
06 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1347.9113 CLP
07 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1382.3798 CLP
08 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.8912 CLP
09 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1411.5966 CLP
10 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1385.0613 CLP
11 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1392.6234 CLP
12 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.4 CLP
13 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1389.5276 CLP
14 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1370.7201 CLP
15 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.7133 CLP
16 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1369.0737 CLP
17 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1365.541 CLP
18 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5435 CLP
19 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5344 CLP
20 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5344 CLP
21 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1363.5439 CLP
22 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1355.7755 CLP
23 abr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1325.1458 CLP
24 abr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.8606 CLP
25 abr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.8939 CLP
26 abr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.4946 CLP
27 abr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.4954 CLP
28 abr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1318.9123 CLP
29 abr. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.6445 CLP
30 abr. 2025	1 CLP = 0.0007 JOD	1 JOD = 1337.739 CLP

May 2025

Fecha	CLP-JOD	JOD-CLP
01 may. 2025	1 CLP = 0.0007 JOD	1 JOD = 1336.0611 CLP
02 may. 2025	1 CLP = 0.0007 JOD	1 JOD = 1336.3795 CLP
03 may. 2025	1 CLP = 0.0007 JOD	1 JOD = 1338.9093 CLP
04 may. 2025	1 CLP = 0.0007 JOD	1 JOD = 1338.9093 CLP
05 may. 2025	1 CLP = 0.0007 JOD	1 JOD = 1334.0092 CLP
06 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.1534 CLP
07 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1324.5295 CLP
08 may. 2025	1 CLP = 0.0007 JOD	1 JOD = 1334.3604 CLP
09 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1316.4272 CLP
10 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1316.7839 CLP
11 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1317.9605 CLP
12 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1317.9804 CLP
13 may. 2025	1 CLP = 0.0007 JOD	1 JOD = 1333.9109 CLP
14 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1325.7749 CLP
15 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.5469 CLP
16 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1323.8497 CLP
17 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1328.5655 CLP
18 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1328.5655 CLP
19 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1328.7526 CLP
20 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1321.8527 CLP
21 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.926 CLP
22 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.7518 CLP
23 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1329.7045 CLP
24 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.7854 CLP
25 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.7854 CLP
26 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.084 CLP
27 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1326.8747 CLP
28 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1322.1646 CLP
29 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1327.544 CLP
30 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1323.9884 CLP
31 may. 2025	1 CLP = 0.0008 JOD	1 JOD = 1330.6182 CLP

Jun 2025

Fecha	CLP-JOD	JOD-CLP
01 jun. 2025	1 CLP = 0.0008 JOD	1 JOD = 1317.7935 CLP
02 jun. 2025	1 CLP = 0.0008 JOD	1 JOD = 1324.3577 CLP

Información sobre tipos de cambio deCLP-JOD y JOD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias