> Tipos de cambio de CLP-JPY y JPY-CLP - 2025

Tipos de cambio de CLP-JPY y JPY-CLP - 2025

Tipos de cambio de CLP-JPY y JPY-CLP

Compruebe a continuación los tipos de cambio de CLP-JPY y JPY-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1556 JPY

1 JPY = 6,4271 CLP

1A 2A 2A

CLP frente a JPYJPY frente a CLP

Jan 2025

Fecha	CLP-JPY	JPY-CLP
01 ene. 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3175 CLP
02 ene. 2025	1 CLP = 0.1574 JPY	1 JPY = 6.3519 CLP
03 ene. 2025	1 CLP = 0.1561 JPY	1 JPY = 6.4063 CLP
04 ene. 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4303 CLP
05 ene. 2025	1 CLP = 0.1556 JPY	1 JPY = 6.4262 CLP
06 ene. 2025	1 CLP = 0.1558 JPY	1 JPY = 6.4181 CLP
07 ene. 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4012 CLP
08 ene. 2025	1 CLP = 0.1572 JPY	1 JPY = 6.3596 CLP
09 ene. 2025	1 CLP = 0.1576 JPY	1 JPY = 6.3458 CLP
10 ene. 2025	1 CLP = 0.1569 JPY	1 JPY = 6.3723 CLP
11 ene. 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4008 CLP
12 ene. 2025	1 CLP = 0.1563 JPY	1 JPY = 6.3989 CLP
13 ene. 2025	1 CLP = 0.1548 JPY	1 JPY = 6.4602 CLP
14 ene. 2025	1 CLP = 0.1566 JPY	1 JPY = 6.3839 CLP
15 ene. 2025	1 CLP = 0.1559 JPY	1 JPY = 6.4134 CLP
16 ene. 2025	1 CLP = 0.155 JPY	1 JPY = 6.4502 CLP
17 ene. 2025	1 CLP = 0.1533 JPY	1 JPY = 6.5215 CLP
18 ene. 2025	1 CLP = 0.1542 JPY	1 JPY = 6.4861 CLP
19 ene. 2025	1 CLP = 0.1542 JPY	1 JPY = 6.487 CLP
20 ene. 2025	1 CLP = 0.1544 JPY	1 JPY = 6.475 CLP
21 ene. 2025	1 CLP = 0.1545 JPY	1 JPY = 6.4734 CLP
22 ene. 2025	1 CLP = 0.1557 JPY	1 JPY = 6.422 CLP
23 ene. 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3478 CLP
24 ene. 2025	1 CLP = 0.1586 JPY	1 JPY = 6.3057 CLP
25 ene. 2025	1 CLP = 0.1592 JPY	1 JPY = 6.2819 CLP
26 ene. 2025	1 CLP = 0.1592 JPY	1 JPY = 6.2818 CLP
27 ene. 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4006 CLP
28 ene. 2025	1 CLP = 0.157 JPY	1 JPY = 6.3712 CLP
29 ene. 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3649 CLP
30 ene. 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4298 CLP
31 ene. 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3648 CLP

Feb 2025

Fecha	CLP-JPY	JPY-CLP
01 feb. 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3356 CLP
02 feb. 2025	1 CLP = 0.1572 JPY	1 JPY = 6.3615 CLP
03 feb. 2025	1 CLP = 0.1554 JPY	1 JPY = 6.4346 CLP
04 feb. 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3371 CLP
05 feb. 2025	1 CLP = 0.1576 JPY	1 JPY = 6.3437 CLP
06 feb. 2025	1 CLP = 0.1569 JPY	1 JPY = 6.3728 CLP
07 feb. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3144 CLP
08 feb. 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3493 CLP
09 feb. 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3493 CLP
10 feb. 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3366 CLP
11 feb. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.314 CLP
12 feb. 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2552 CLP
13 feb. 2025	1 CLP = 0.1607 JPY	1 JPY = 6.2224 CLP
14 feb. 2025	1 CLP = 0.1606 JPY	1 JPY = 6.2257 CLP
15 feb. 2025	1 CLP = 0.1617 JPY	1 JPY = 6.184 CLP
16 feb. 2025	1 CLP = 0.1617 JPY	1 JPY = 6.184 CLP
17 feb. 2025	1 CLP = 0.1606 JPY	1 JPY = 6.2264 CLP
18 feb. 2025	1 CLP = 0.1597 JPY	1 JPY = 6.2636 CLP
19 feb. 2025	1 CLP = 0.1597 JPY	1 JPY = 6.2628 CLP
20 feb. 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3186 CLP
21 feb. 2025	1 CLP = 0.1595 JPY	1 JPY = 6.2715 CLP
22 feb. 2025	1 CLP = 0.1581 JPY	1 JPY = 6.3261 CLP
23 feb. 2025	1 CLP = 0.1581 JPY	1 JPY = 6.3261 CLP
24 feb. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3144 CLP
25 feb. 2025	1 CLP = 0.1586 JPY	1 JPY = 6.304 CLP
26 feb. 2025	1 CLP = 0.1591 JPY	1 JPY = 6.287 CLP
27 feb. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3128 CLP
28 feb. 2025	1 CLP = 0.158 JPY	1 JPY = 6.3279 CLP

Mar 2025

Fecha	CLP-JPY	JPY-CLP
01 mar. 2025	1 CLP = 0.1567 JPY	1 JPY = 6.383 CLP
02 mar. 2025	1 CLP = 0.1579 JPY	1 JPY = 6.3341 CLP
03 mar. 2025	1 CLP = 0.158 JPY	1 JPY = 6.329 CLP
04 mar. 2025	1 CLP = 0.1559 JPY	1 JPY = 6.4129 CLP
05 mar. 2025	1 CLP = 0.1582 JPY	1 JPY = 6.3205 CLP
06 mar. 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3668 CLP
07 mar. 2025	1 CLP = 0.1591 JPY	1 JPY = 6.2849 CLP
08 mar. 2025	1 CLP = 0.1596 JPY	1 JPY = 6.266 CLP
09 mar. 2025	1 CLP = 0.1596 JPY	1 JPY = 6.2663 CLP
10 mar. 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3154 CLP
11 mar. 2025	1 CLP = 0.1573 JPY	1 JPY = 6.3553 CLP
12 mar. 2025	1 CLP = 0.1591 JPY	1 JPY = 6.2849 CLP
13 mar. 2025	1 CLP = 0.1573 JPY	1 JPY = 6.3558 CLP
14 mar. 2025	1 CLP = 0.1589 JPY	1 JPY = 6.2938 CLP
15 mar. 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2539 CLP
16 mar. 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2544 CLP
17 mar. 2025	1 CLP = 0.1601 JPY	1 JPY = 6.2476 CLP
18 mar. 2025	1 CLP = 0.1624 JPY	1 JPY = 6.1588 CLP
19 mar. 2025	1 CLP = 0.1633 JPY	1 JPY = 6.1245 CLP
20 mar. 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2007 CLP
21 mar. 2025	1 CLP = 0.1598 JPY	1 JPY = 6.2574 CLP
22 mar. 2025	1 CLP = 0.1608 JPY	1 JPY = 6.2178 CLP
23 mar. 2025	1 CLP = 0.1608 JPY	1 JPY = 6.2193 CLP
24 mar. 2025	1 CLP = 0.1622 JPY	1 JPY = 6.1646 CLP
25 mar. 2025	1 CLP = 0.1622 JPY	1 JPY = 6.1647 CLP
26 mar. 2025	1 CLP = 0.1637 JPY	1 JPY = 6.1104 CLP
27 mar. 2025	1 CLP = 0.1633 JPY	1 JPY = 6.1221 CLP
28 mar. 2025	1 CLP = 0.1609 JPY	1 JPY = 6.2165 CLP
29 mar. 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2012 CLP
30 mar. 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2012 CLP
31 mar. 2025	1 CLP = 0.1567 JPY	1 JPY = 6.3796 CLP

Apr 2025

Fecha	CLP-JPY	JPY-CLP
01 abr. 2025	1 CLP = 0.1587 JPY	1 JPY = 6.3011 CLP
02 abr. 2025	1 CLP = 0.1576 JPY	1 JPY = 6.347 CLP
03 abr. 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5071 CLP
04 abr. 2025	1 CLP = 0.1511 JPY	1 JPY = 6.6165 CLP
05 abr. 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5031 CLP
06 abr. 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5031 CLP
07 abr. 2025	1 CLP = 0.1494 JPY	1 JPY = 6.6933 CLP
08 abr. 2025	1 CLP = 0.1491 JPY	1 JPY = 6.7091 CLP
09 abr. 2025	1 CLP = 0.1448 JPY	1 JPY = 6.9082 CLP
10 abr. 2025	1 CLP = 0.1481 JPY	1 JPY = 6.7531 CLP
11 abr. 2025	1 CLP = 0.1445 JPY	1 JPY = 6.9223 CLP
12 abr. 2025	1 CLP = 0.1457 JPY	1 JPY = 6.8647 CLP
13 abr. 2025	1 CLP = 0.1456 JPY	1 JPY = 6.8662 CLP
14 abr. 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7939 CLP
15 abr. 2025	1 CLP = 0.1479 JPY	1 JPY = 6.7592 CLP
16 abr. 2025	1 CLP = 0.147 JPY	1 JPY = 6.8048 CLP
17 abr. 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7922 CLP
18 abr. 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
19 abr. 2025	1 CLP = 0.147 JPY	1 JPY = 6.8028 CLP
20 abr. 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
21 abr. 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
22 abr. 2025	1 CLP = 0.1459 JPY	1 JPY = 6.8559 CLP
23 abr. 2025	1 CLP = 0.1507 JPY	1 JPY = 6.636 CLP
24 abr. 2025	1 CLP = 0.1515 JPY	1 JPY = 6.5996 CLP
25 abr. 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5268 CLP
26 abr. 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5074 CLP
27 abr. 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5075 CLP
28 abr. 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5271 CLP
29 abr. 2025	1 CLP = 0.1513 JPY	1 JPY = 6.608 CLP
30 abr. 2025	1 CLP = 0.1507 JPY	1 JPY = 6.6358 CLP

May 2025

Fecha	CLP-JPY	JPY-CLP
01 may. 2025	1 CLP = 0.1523 JPY	1 JPY = 6.5647 CLP
02 may. 2025	1 CLP = 0.1524 JPY	1 JPY = 6.5605 CLP
03 may. 2025	1 CLP = 0.1526 JPY	1 JPY = 6.5516 CLP
04 may. 2025	1 CLP = 0.1527 JPY	1 JPY = 6.5495 CLP
05 may. 2025	1 CLP = 0.1521 JPY	1 JPY = 6.5766 CLP
06 may. 2025	1 CLP = 0.1518 JPY	1 JPY = 6.5891 CLP
07 may. 2025	1 CLP = 0.1526 JPY	1 JPY = 6.5549 CLP
08 may. 2025	1 CLP = 0.1529 JPY	1 JPY = 6.5403 CLP
09 may. 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4314 CLP
10 may. 2025	1 CLP = 0.1557 JPY	1 JPY = 6.4247 CLP
11 may. 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4304 CLP
12 may. 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3143 CLP
13 may. 2025	1 CLP = 0.1565 JPY	1 JPY = 6.3917 CLP
14 may. 2025	1 CLP = 0.1553 JPY	1 JPY = 6.4386 CLP
15 may. 2025	1 CLP = 0.1552 JPY	1 JPY = 6.4454 CLP
16 may. 2025	1 CLP = 0.155 JPY	1 JPY = 6.4509 CLP
17 may. 2025	1 CLP = 0.1546 JPY	1 JPY = 6.4699 CLP
18 may. 2025	1 CLP = 0.1546 JPY	1 JPY = 6.4702 CLP
19 may. 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5007 CLP
20 may. 2025	1 CLP = 0.1543 JPY	1 JPY = 6.4818 CLP
21 may. 2025	1 CLP = 0.1525 JPY	1 JPY = 6.5563 CLP
22 may. 2025	1 CLP = 0.1523 JPY	1 JPY = 6.5662 CLP
23 may. 2025	1 CLP = 0.1517 JPY	1 JPY = 6.5914 CLP
24 may. 2025	1 CLP = 0.1514 JPY	1 JPY = 6.6034 CLP
25 may. 2025	1 CLP = 0.1514 JPY	1 JPY = 6.6037 CLP
26 may. 2025	1 CLP = 0.152 JPY	1 JPY = 6.5779 CLP
27 may. 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5286 CLP
28 may. 2025	1 CLP = 0.1539 JPY	1 JPY = 6.4967 CLP
29 may. 2025	1 CLP = 0.1539 JPY	1 JPY = 6.4966 CLP
30 may. 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5262 CLP
31 may. 2025	1 CLP = 0.1527 JPY	1 JPY = 6.549 CLP

Jun 2025

Fecha	CLP-JPY	JPY-CLP
01 jun. 2025	1 CLP = 0.1542 JPY	1 JPY = 6.4866 CLP

Información sobre tipos de cambio deCLP-JPY y JPY-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias