> Tipos de cambio de CLP-JPY y JPY-CLP - 2026

Tipos de cambio de CLP-JPY y JPY-CLP - 2026

Tipos de cambio de CLP-JPY y JPY-CLP

Compruebe a continuación los tipos de cambio de CLP-JPY y JPY-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 0,1766 JPY

1 JPY = 5,6609 CLP

1A 2A 2A

CLP frente a JPYJPY frente a CLP

Jan 2026

Fecha	CLP-JPY	JPY-CLP
01 ene. 2026	1 CLP = 0.1743 JPY	1 JPY = 5.7379 CLP
02 ene. 2026	1 CLP = 0.1745 JPY	1 JPY = 5.7305 CLP
03 ene. 2026	1 CLP = 0.173 JPY	1 JPY = 5.7818 CLP
04 ene. 2026	1 CLP = 0.173 JPY	1 JPY = 5.7818 CLP
05 ene. 2026	1 CLP = 0.1732 JPY	1 JPY = 5.7729 CLP
06 ene. 2026	1 CLP = 0.1732 JPY	1 JPY = 5.7741 CLP
07 ene. 2026	1 CLP = 0.1753 JPY	1 JPY = 5.704 CLP
08 ene. 2026	1 CLP = 0.175 JPY	1 JPY = 5.7131 CLP
09 ene. 2026	1 CLP = 0.1757 JPY	1 JPY = 5.6917 CLP
10 ene. 2026	1 CLP = 0.1764 JPY	1 JPY = 5.6695 CLP
11 ene. 2026	1 CLP = 0.1764 JPY	1 JPY = 5.6692 CLP
12 ene. 2026	1 CLP = 0.1769 JPY	1 JPY = 5.6534 CLP
13 ene. 2026	1 CLP = 0.1788 JPY	1 JPY = 5.5938 CLP
14 ene. 2026	1 CLP = 0.1791 JPY	1 JPY = 5.5836 CLP
15 ene. 2026	1 CLP = 0.1794 JPY	1 JPY = 5.573 CLP
16 ene. 2026	1 CLP = 0.1788 JPY	1 JPY = 5.5939 CLP
17 ene. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.605 CLP
18 ene. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.605 CLP
19 ene. 2026	1 CLP = 0.178 JPY	1 JPY = 5.6169 CLP
20 ene. 2026	1 CLP = 0.1774 JPY	1 JPY = 5.6358 CLP
21 ene. 2026	1 CLP = 0.1785 JPY	1 JPY = 5.6017 CLP
22 ene. 2026	1 CLP = 0.1814 JPY	1 JPY = 5.5118 CLP
23 ene. 2026	1 CLP = 0.1813 JPY	1 JPY = 5.5153 CLP
24 ene. 2026	1 CLP = 0.1789 JPY	1 JPY = 5.5906 CLP
25 ene. 2026	1 CLP = 0.1789 JPY	1 JPY = 5.5906 CLP
26 ene. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.6056 CLP
27 ene. 2026	1 CLP = 0.1776 JPY	1 JPY = 5.63 CLP
28 ene. 2026	1 CLP = 0.1775 JPY	1 JPY = 5.6337 CLP
29 ene. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.6041 CLP
30 ene. 2026	1 CLP = 0.1789 JPY	1 JPY = 5.5897 CLP
31 ene. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.5991 CLP

Feb 2026

Fecha	CLP-JPY	JPY-CLP
01 feb. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.5984 CLP
02 feb. 2026	1 CLP = 0.1787 JPY	1 JPY = 5.5959 CLP
03 feb. 2026	1 CLP = 0.1811 JPY	1 JPY = 5.5225 CLP
04 feb. 2026	1 CLP = 0.1831 JPY	1 JPY = 5.4608 CLP
05 feb. 2026	1 CLP = 0.1818 JPY	1 JPY = 5.4996 CLP
06 feb. 2026	1 CLP = 0.182 JPY	1 JPY = 5.4954 CLP
07 feb. 2026	1 CLP = 0.1826 JPY	1 JPY = 5.4764 CLP
08 feb. 2026	1 CLP = 0.1826 JPY	1 JPY = 5.4764 CLP
09 feb. 2026	1 CLP = 0.1828 JPY	1 JPY = 5.4697 CLP
10 feb. 2026	1 CLP = 0.1816 JPY	1 JPY = 5.5073 CLP
11 feb. 2026	1 CLP = 0.1798 JPY	1 JPY = 5.5616 CLP
12 feb. 2026	1 CLP = 0.1796 JPY	1 JPY = 5.5689 CLP
13 feb. 2026	1 CLP = 0.1783 JPY	1 JPY = 5.608 CLP
14 feb. 2026	1 CLP = 0.177 JPY	1 JPY = 5.6512 CLP
15 feb. 2026	1 CLP = 0.177 JPY	1 JPY = 5.6512 CLP
16 feb. 2026	1 CLP = 0.1778 JPY	1 JPY = 5.6238 CLP
17 feb. 2026	1 CLP = 0.1771 JPY	1 JPY = 5.6475 CLP
18 feb. 2026	1 CLP = 0.1776 JPY	1 JPY = 5.6317 CLP
19 feb. 2026	1 CLP = 0.1791 JPY	1 JPY = 5.5824 CLP
20 feb. 2026	1 CLP = 0.1792 JPY	1 JPY = 5.5804 CLP
21 feb. 2026	1 CLP = 0.1788 JPY	1 JPY = 5.592 CLP
22 feb. 2026	1 CLP = 0.1788 JPY	1 JPY = 5.592 CLP
23 feb. 2026	1 CLP = 0.1783 JPY	1 JPY = 5.6091 CLP
24 feb. 2026	1 CLP = 0.1798 JPY	1 JPY = 5.5613 CLP
25 feb. 2026	1 CLP = 0.1817 JPY	1 JPY = 5.5021 CLP
26 feb. 2026	1 CLP = 0.1823 JPY	1 JPY = 5.486 CLP
27 feb. 2026	1 CLP = 0.1803 JPY	1 JPY = 5.5474 CLP
28 feb. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.5981 CLP

Mar 2026

Fecha	CLP-JPY	JPY-CLP
01 mar. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.5988 CLP
02 mar. 2026	1 CLP = 0.1786 JPY	1 JPY = 5.6002 CLP
03 mar. 2026	1 CLP = 0.1775 JPY	1 JPY = 5.6353 CLP
04 mar. 2026	1 CLP = 0.1757 JPY	1 JPY = 5.6924 CLP
05 mar. 2026	1 CLP = 0.1748 JPY	1 JPY = 5.7224 CLP
06 mar. 2026	1 CLP = 0.1731 JPY	1 JPY = 5.7764 CLP
07 mar. 2026	1 CLP = 0.1731 JPY	1 JPY = 5.7762 CLP
08 mar. 2026	1 CLP = 0.1731 JPY	1 JPY = 5.7762 CLP
09 mar. 2026	1 CLP = 0.1723 JPY	1 JPY = 5.8023 CLP
10 mar. 2026	1 CLP = 0.1747 JPY	1 JPY = 5.7225 CLP
11 mar. 2026	1 CLP = 0.1759 JPY	1 JPY = 5.6846 CLP
12 mar. 2026	1 CLP = 0.1767 JPY	1 JPY = 5.6584 CLP
13 mar. 2026	1 CLP = 0.175 JPY	1 JPY = 5.7144 CLP
14 mar. 2026	1 CLP = 0.1742 JPY	1 JPY = 5.7417 CLP
15 mar. 2026	1 CLP = 0.1742 JPY	1 JPY = 5.7417 CLP
16 mar. 2026	1 CLP = 0.1742 JPY	1 JPY = 5.7417 CLP
17 mar. 2026	1 CLP = 0.1755 JPY	1 JPY = 5.6985 CLP
18 mar. 2026	1 CLP = 0.1754 JPY	1 JPY = 5.7007 CLP
19 mar. 2026	1 CLP = 0.1723 JPY	1 JPY = 5.803 CLP
20 mar. 2026	1 CLP = 0.173 JPY	1 JPY = 5.781 CLP
21 mar. 2026	1 CLP = 0.1716 JPY	1 JPY = 5.828 CLP
22 mar. 2026	1 CLP = 0.1716 JPY	1 JPY = 5.828 CLP
23 mar. 2026	1 CLP = 0.1722 JPY	1 JPY = 5.8064 CLP
24 mar. 2026	1 CLP = 0.1733 JPY	1 JPY = 5.7694 CLP
25 mar. 2026	1 CLP = 0.1737 JPY	1 JPY = 5.7555 CLP
26 mar. 2026	1 CLP = 0.1731 JPY	1 JPY = 5.7768 CLP
27 mar. 2026	1 CLP = 0.1717 JPY	1 JPY = 5.8229 CLP
28 mar. 2026	1 CLP = 0.1732 JPY	1 JPY = 5.7721 CLP
29 mar. 2026	1 CLP = 0.1732 JPY	1 JPY = 5.7725 CLP
30 mar. 2026	1 CLP = 0.1726 JPY	1 JPY = 5.7944 CLP
31 mar. 2026	1 CLP = 0.1717 JPY	1 JPY = 5.8257 CLP

Apr 2026

Fecha	CLP-JPY	JPY-CLP
01 abr. 2026	1 CLP = 0.1715 JPY	1 JPY = 5.8313 CLP
02 abr. 2026	1 CLP = 0.1741 JPY	1 JPY = 5.7445 CLP
03 abr. 2026	1 CLP = 0.174 JPY	1 JPY = 5.7467 CLP
04 abr. 2026	1 CLP = 0.1737 JPY	1 JPY = 5.7578 CLP
05 abr. 2026	1 CLP = 0.1737 JPY	1 JPY = 5.7578 CLP
06 abr. 2026	1 CLP = 0.1747 JPY	1 JPY = 5.7237 CLP
07 abr. 2026	1 CLP = 0.1745 JPY	1 JPY = 5.732 CLP
08 abr. 2026	1 CLP = 0.1727 JPY	1 JPY = 5.7891 CLP
09 abr. 2026	1 CLP = 0.1771 JPY	1 JPY = 5.6472 CLP
10 abr. 2026	1 CLP = 0.1787 JPY	1 JPY = 5.5969 CLP
11 abr. 2026	1 CLP = 0.1784 JPY	1 JPY = 5.6057 CLP
12 abr. 2026	1 CLP = 0.1783 JPY	1 JPY = 5.6095 CLP
13 abr. 2026	1 CLP = 0.178 JPY	1 JPY = 5.6183 CLP
14 abr. 2026	1 CLP = 0.1776 JPY	1 JPY = 5.6296 CLP
15 abr. 2026	1 CLP = 0.1793 JPY	1 JPY = 5.5777 CLP
16 abr. 2026	1 CLP = 0.1796 JPY	1 JPY = 5.5692 CLP
17 abr. 2026	1 CLP = 0.1796 JPY	1 JPY = 5.5674 CLP
18 abr. 2026	1 CLP = 0.1785 JPY	1 JPY = 5.6019 CLP
19 abr. 2026	1 CLP = 0.181 JPY	1 JPY = 5.5261 CLP
20 abr. 2026	1 CLP = 0.1807 JPY	1 JPY = 5.5325 CLP
21 abr. 2026	1 CLP = 0.1803 JPY	1 JPY = 5.5461 CLP
22 abr. 2026	1 CLP = 0.1785 JPY	1 JPY = 5.6036 CLP
23 abr. 2026	1 CLP = 0.1793 JPY	1 JPY = 5.5768 CLP
24 abr. 2026	1 CLP = 0.1777 JPY	1 JPY = 5.6281 CLP
25 abr. 2026	1 CLP = 0.1777 JPY	1 JPY = 5.6261 CLP
26 abr. 2026	1 CLP = 0.1778 JPY	1 JPY = 5.6258 CLP
27 abr. 2026	1 CLP = 0.1781 JPY	1 JPY = 5.6143 CLP
28 abr. 2026	1 CLP = 0.178 JPY	1 JPY = 5.6165 CLP
29 abr. 2026	1 CLP = 0.1795 JPY	1 JPY = 5.57 CLP
30 abr. 2026	1 CLP = 0.1723 JPY	1 JPY = 5.8046 CLP

May 2026

Fecha	CLP-JPY	JPY-CLP
01 may. 2026	1 CLP = 0.1737 JPY	1 JPY = 5.7572 CLP
02 may. 2026	1 CLP = 0.1747 JPY	1 JPY = 5.7235 CLP
03 may. 2026	1 CLP = 0.1747 JPY	1 JPY = 5.7235 CLP
04 may. 2026	1 CLP = 0.1744 JPY	1 JPY = 5.734 CLP
05 may. 2026	1 CLP = 0.1729 JPY	1 JPY = 5.7849 CLP
06 may. 2026	1 CLP = 0.1722 JPY	1 JPY = 5.8064 CLP
07 may. 2026	1 CLP = 0.1744 JPY	1 JPY = 5.7345 CLP
08 may. 2026	1 CLP = 0.1762 JPY	1 JPY = 5.6762 CLP
09 may. 2026	1 CLP = 0.1759 JPY	1 JPY = 5.686 CLP
10 may. 2026	1 CLP = 0.1758 JPY	1 JPY = 5.6876 CLP
11 may. 2026	1 CLP = 0.1762 JPY	1 JPY = 5.6738 CLP
12 may. 2026	1 CLP = 0.1666 JPY	1 JPY = 6.0042 CLP
13 may. 2026	1 CLP = 0.1758 JPY	1 JPY = 5.6878 CLP
14 may. 2026	1 CLP = 0.1776 JPY	1 JPY = 5.63 CLP
15 may. 2026	1 CLP = 0.1763 JPY	1 JPY = 5.6732 CLP
16 may. 2026	1 CLP = 0.1767 JPY	1 JPY = 5.66 CLP
17 may. 2026	1 CLP = 0.1767 JPY	1 JPY = 5.66 CLP
18 may. 2026	1 CLP = 0.1751 JPY	1 JPY = 5.7126 CLP
19 may. 2026	1 CLP = 0.1766 JPY	1 JPY = 5.6616 CLP
20 may. 2026	1 CLP = 0.1761 JPY	1 JPY = 5.6801 CLP
21 may. 2026	1 CLP = 0.1772 JPY	1 JPY = 5.6421 CLP
22 may. 2026	1 CLP = 0.1769 JPY	1 JPY = 5.6535 CLP

Información sobre tipos de cambio deCLP-JPY y JPY-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias