> Tipos de cambio de CLP-KES y KES-CLP - 2025

Tipos de cambio de CLP-KES y KES-CLP - 2025

Tipos de cambio de CLP-KES y KES-CLP

Compruebe a continuación los tipos de cambio de CLP-KES y KES-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,1349 KES

1 KES = 7,4122 CLP

1A 2A 2A

CLP frente a KESKES frente a CLP

Jan 2025

Fecha	CLP-KES	KES-CLP
01 ene. 2025	1 CLP = 0.13 KES	1 KES = 7.6941 CLP
02 ene. 2025	1 CLP = 0.1296 KES	1 KES = 7.7178 CLP
03 ene. 2025	1 CLP = 0.1284 KES	1 KES = 7.7864 CLP
04 ene. 2025	1 CLP = 0.1277 KES	1 KES = 7.8338 CLP
05 ene. 2025	1 CLP = 0.1277 KES	1 KES = 7.8338 CLP
06 ene. 2025	1 CLP = 0.1286 KES	1 KES = 7.7741 CLP
07 ene. 2025	1 CLP = 0.1281 KES	1 KES = 7.8087 CLP
08 ene. 2025	1 CLP = 0.1285 KES	1 KES = 7.7799 CLP
09 ene. 2025	1 CLP = 0.1293 KES	1 KES = 7.7312 CLP
10 ene. 2025	1 CLP = 0.1286 KES	1 KES = 7.7772 CLP
11 ene. 2025	1 CLP = 0.1288 KES	1 KES = 7.764 CLP
12 ene. 2025	1 CLP = 0.1288 KES	1 KES = 7.764 CLP
13 ene. 2025	1 CLP = 0.1276 KES	1 KES = 7.8361 CLP
14 ene. 2025	1 CLP = 0.1287 KES	1 KES = 7.7724 CLP
15 ene. 2025	1 CLP = 0.1287 KES	1 KES = 7.7707 CLP
16 ene. 2025	1 CLP = 0.1288 KES	1 KES = 7.7664 CLP
17 ene. 2025	1 CLP = 0.1276 KES	1 KES = 7.8357 CLP
18 ene. 2025	1 CLP = 0.1277 KES	1 KES = 7.8291 CLP
19 ene. 2025	1 CLP = 0.1277 KES	1 KES = 7.8291 CLP
20 ene. 2025	1 CLP = 0.1281 KES	1 KES = 7.8035 CLP
21 ene. 2025	1 CLP = 0.1282 KES	1 KES = 7.8003 CLP
22 ene. 2025	1 CLP = 0.1291 KES	1 KES = 7.7436 CLP
23 ene. 2025	1 CLP = 0.1304 KES	1 KES = 7.6663 CLP
24 ene. 2025	1 CLP = 0.1312 KES	1 KES = 7.623 CLP
25 ene. 2025	1 CLP = 0.1318 KES	1 KES = 7.5898 CLP
26 ene. 2025	1 CLP = 0.1318 KES	1 KES = 7.5898 CLP
27 ene. 2025	1 CLP = 0.1309 KES	1 KES = 7.638 CLP
28 ene. 2025	1 CLP = 0.1305 KES	1 KES = 7.6602 CLP
29 ene. 2025	1 CLP = 0.1307 KES	1 KES = 7.654 CLP
30 ene. 2025	1 CLP = 0.1303 KES	1 KES = 7.6748 CLP
31 ene. 2025	1 CLP = 0.131 KES	1 KES = 7.6326 CLP

Feb 2025

Fecha	CLP-KES	KES-CLP
01 feb. 2025	1 CLP = 0.1314 KES	1 KES = 7.6106 CLP
02 feb. 2025	1 CLP = 0.1308 KES	1 KES = 7.6439 CLP
03 feb. 2025	1 CLP = 0.1299 KES	1 KES = 7.6986 CLP
04 feb. 2025	1 CLP = 0.1313 KES	1 KES = 7.6183 CLP
05 feb. 2025	1 CLP = 0.1331 KES	1 KES = 7.5143 CLP
06 feb. 2025	1 CLP = 0.133 KES	1 KES = 7.5193 CLP
07 feb. 2025	1 CLP = 0.1344 KES	1 KES = 7.4383 CLP
08 feb. 2025	1 CLP = 0.1349 KES	1 KES = 7.4128 CLP
09 feb. 2025	1 CLP = 0.1349 KES	1 KES = 7.4128 CLP
10 feb. 2025	1 CLP = 0.1342 KES	1 KES = 7.4541 CLP
11 feb. 2025	1 CLP = 0.1343 KES	1 KES = 7.448 CLP
12 feb. 2025	1 CLP = 0.1346 KES	1 KES = 7.4286 CLP
13 feb. 2025	1 CLP = 0.1349 KES	1 KES = 7.4135 CLP
14 feb. 2025	1 CLP = 0.136 KES	1 KES = 7.3533 CLP
15 feb. 2025	1 CLP = 0.1369 KES	1 KES = 7.3027 CLP
16 feb. 2025	1 CLP = 0.1369 KES	1 KES = 7.3027 CLP
17 feb. 2025	1 CLP = 0.1373 KES	1 KES = 7.2825 CLP
18 feb. 2025	1 CLP = 0.1363 KES	1 KES = 7.3356 CLP
19 feb. 2025	1 CLP = 0.136 KES	1 KES = 7.3529 CLP
20 feb. 2025	1 CLP = 0.1361 KES	1 KES = 7.3475 CLP
21 feb. 2025	1 CLP = 0.1374 KES	1 KES = 7.2776 CLP
22 feb. 2025	1 CLP = 0.1373 KES	1 KES = 7.2847 CLP
23 feb. 2025	1 CLP = 0.1373 KES	1 KES = 7.2847 CLP
24 feb. 2025	1 CLP = 0.1368 KES	1 KES = 7.3085 CLP
25 feb. 2025	1 CLP = 0.1371 KES	1 KES = 7.2937 CLP
26 feb. 2025	1 CLP = 0.1377 KES	1 KES = 7.2644 CLP
27 feb. 2025	1 CLP = 0.1367 KES	1 KES = 7.313 CLP
28 feb. 2025	1 CLP = 0.1355 KES	1 KES = 7.3786 CLP

Mar 2025

Fecha	CLP-KES	KES-CLP
01 mar. 2025	1 CLP = 0.1337 KES	1 KES = 7.4815 CLP
02 mar. 2025	1 CLP = 0.1357 KES	1 KES = 7.3683 CLP
03 mar. 2025	1 CLP = 0.1353 KES	1 KES = 7.3934 CLP
04 mar. 2025	1 CLP = 0.136 KES	1 KES = 7.3513 CLP
05 mar. 2025	1 CLP = 0.1368 KES	1 KES = 7.3104 CLP
06 mar. 2025	1 CLP = 0.1376 KES	1 KES = 7.2691 CLP
07 mar. 2025	1 CLP = 0.1394 KES	1 KES = 7.1741 CLP
08 mar. 2025	1 CLP = 0.1389 KES	1 KES = 7.2 CLP
09 mar. 2025	1 CLP = 0.1397 KES	1 KES = 7.1602 CLP
10 mar. 2025	1 CLP = 0.1395 KES	1 KES = 7.1682 CLP
11 mar. 2025	1 CLP = 0.1375 KES	1 KES = 7.2744 CLP
12 mar. 2025	1 CLP = 0.1384 KES	1 KES = 7.2266 CLP
13 mar. 2025	1 CLP = 0.1376 KES	1 KES = 7.2653 CLP
14 mar. 2025	1 CLP = 0.1383 KES	1 KES = 7.2302 CLP
15 mar. 2025	1 CLP = 0.139 KES	1 KES = 7.1956 CLP
16 mar. 2025	1 CLP = 0.1395 KES	1 KES = 7.1673 CLP
17 mar. 2025	1 CLP = 0.1392 KES	1 KES = 7.186 CLP
18 mar. 2025	1 CLP = 0.1402 KES	1 KES = 7.1333 CLP
19 mar. 2025	1 CLP = 0.1412 KES	1 KES = 7.0842 CLP
20 mar. 2025	1 CLP = 0.1404 KES	1 KES = 7.1203 CLP
21 mar. 2025	1 CLP = 0.1391 KES	1 KES = 7.188 CLP
22 mar. 2025	1 CLP = 0.139 KES	1 KES = 7.1964 CLP
23 mar. 2025	1 CLP = 0.1396 KES	1 KES = 7.1653 CLP
24 mar. 2025	1 CLP = 0.1403 KES	1 KES = 7.1259 CLP
25 mar. 2025	1 CLP = 0.1399 KES	1 KES = 7.1504 CLP
26 mar. 2025	1 CLP = 0.1409 KES	1 KES = 7.0977 CLP
27 mar. 2025	1 CLP = 0.1401 KES	1 KES = 7.1393 CLP
28 mar. 2025	1 CLP = 0.1379 KES	1 KES = 7.2501 CLP
29 mar. 2025	1 CLP = 0.1391 KES	1 KES = 7.1895 CLP
30 mar. 2025	1 CLP = 0.1394 KES	1 KES = 7.1734 CLP
31 mar. 2025	1 CLP = 0.1357 KES	1 KES = 7.3688 CLP

Apr 2025

Fecha	CLP-KES	KES-CLP
01 abr. 2025	1 CLP = 0.1375 KES	1 KES = 7.2714 CLP
02 abr. 2025	1 CLP = 0.1365 KES	1 KES = 7.3286 CLP
03 abr. 2025	1 CLP = 0.1358 KES	1 KES = 7.3641 CLP
04 abr. 2025	1 CLP = 0.1343 KES	1 KES = 7.4474 CLP
05 abr. 2025	1 CLP = 0.1361 KES	1 KES = 7.3473 CLP
06 abr. 2025	1 CLP = 0.1361 KES	1 KES = 7.3473 CLP
07 abr. 2025	1 CLP = 0.1322 KES	1 KES = 7.5638 CLP
08 abr. 2025	1 CLP = 0.1314 KES	1 KES = 7.6087 CLP
09 abr. 2025	1 CLP = 0.1293 KES	1 KES = 7.7363 CLP
10 abr. 2025	1 CLP = 0.1318 KES	1 KES = 7.5846 CLP
11 abr. 2025	1 CLP = 0.1312 KES	1 KES = 7.6221 CLP
12 abr. 2025	1 CLP = 0.1312 KES	1 KES = 7.6239 CLP
13 abr. 2025	1 CLP = 0.1317 KES	1 KES = 7.592 CLP
14 abr. 2025	1 CLP = 0.1335 KES	1 KES = 7.4881 CLP
15 abr. 2025	1 CLP = 0.1341 KES	1 KES = 7.4561 CLP
16 abr. 2025	1 CLP = 0.1336 KES	1 KES = 7.4852 CLP
17 abr. 2025	1 CLP = 0.1338 KES	1 KES = 7.4764 CLP
18 abr. 2025	1 CLP = 0.1339 KES	1 KES = 7.4685 CLP
19 abr. 2025	1 CLP = 0.1339 KES	1 KES = 7.4682 CLP
20 abr. 2025	1 CLP = 0.1339 KES	1 KES = 7.4682 CLP
21 abr. 2025	1 CLP = 0.1339 KES	1 KES = 7.468 CLP
22 abr. 2025	1 CLP = 0.1349 KES	1 KES = 7.4116 CLP
23 abr. 2025	1 CLP = 0.1377 KES	1 KES = 7.2605 CLP
24 abr. 2025	1 CLP = 0.1374 KES	1 KES = 7.2772 CLP
25 abr. 2025	1 CLP = 0.1383 KES	1 KES = 7.2291 CLP
26 abr. 2025	1 CLP = 0.1385 KES	1 KES = 7.2195 CLP
27 abr. 2025	1 CLP = 0.1385 KES	1 KES = 7.2195 CLP
28 abr. 2025	1 CLP = 0.1382 KES	1 KES = 7.2347 CLP
29 abr. 2025	1 CLP = 0.1371 KES	1 KES = 7.2958 CLP
30 abr. 2025	1 CLP = 0.1364 KES	1 KES = 7.3311 CLP

May 2025

Fecha	CLP-KES	KES-CLP
01 may. 2025	1 CLP = 0.137 KES	1 KES = 7.2977 CLP
02 may. 2025	1 CLP = 0.1364 KES	1 KES = 7.3322 CLP
03 may. 2025	1 CLP = 0.1365 KES	1 KES = 7.3237 CLP
04 may. 2025	1 CLP = 0.1365 KES	1 KES = 7.3237 CLP
05 may. 2025	1 CLP = 0.1365 KES	1 KES = 7.3277 CLP
06 may. 2025	1 CLP = 0.1372 KES	1 KES = 7.2866 CLP
07 may. 2025	1 CLP = 0.1375 KES	1 KES = 7.2744 CLP
08 may. 2025	1 CLP = 0.1365 KES	1 KES = 7.3277 CLP
09 may. 2025	1 CLP = 0.1383 KES	1 KES = 7.2284 CLP
10 may. 2025	1 CLP = 0.1387 KES	1 KES = 7.2121 CLP
11 may. 2025	1 CLP = 0.1385 KES	1 KES = 7.2186 CLP
12 may. 2025	1 CLP = 0.138 KES	1 KES = 7.2451 CLP
13 may. 2025	1 CLP = 0.1362 KES	1 KES = 7.3446 CLP
14 may. 2025	1 CLP = 0.1374 KES	1 KES = 7.2766 CLP
15 may. 2025	1 CLP = 0.1374 KES	1 KES = 7.2783 CLP
16 may. 2025	1 CLP = 0.1375 KES	1 KES = 7.2706 CLP
17 may. 2025	1 CLP = 0.1376 KES	1 KES = 7.2672 CLP
18 may. 2025	1 CLP = 0.1376 KES	1 KES = 7.2672 CLP
19 may. 2025	1 CLP = 0.1372 KES	1 KES = 7.2901 CLP
20 may. 2025	1 CLP = 0.1379 KES	1 KES = 7.2501 CLP
21 may. 2025	1 CLP = 0.1371 KES	1 KES = 7.2916 CLP
22 may. 2025	1 CLP = 0.1371 KES	1 KES = 7.2953 CLP
23 may. 2025	1 CLP = 0.1371 KES	1 KES = 7.2922 CLP
24 may. 2025	1 CLP = 0.137 KES	1 KES = 7.2968 CLP
25 may. 2025	1 CLP = 0.137 KES	1 KES = 7.2968 CLP
26 may. 2025	1 CLP = 0.1375 KES	1 KES = 7.2712 CLP
27 may. 2025	1 CLP = 0.1374 KES	1 KES = 7.279 CLP
28 may. 2025	1 CLP = 0.138 KES	1 KES = 7.2484 CLP
29 may. 2025	1 CLP = 0.1373 KES	1 KES = 7.2832 CLP
30 may. 2025	1 CLP = 0.1376 KES	1 KES = 7.2673 CLP
31 may. 2025	1 CLP = 0.1369 KES	1 KES = 7.3021 CLP

Jun 2025

Fecha	CLP-KES	KES-CLP
01 jun. 2025	1 CLP = 0.1383 KES	1 KES = 7.2317 CLP
02 jun. 2025	1 CLP = 0.1371 KES	1 KES = 7.2922 CLP

Información sobre tipos de cambio deCLP-KES y KES-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias