> Tipos de cambio de CLP-KGS y KGS-CLP - 2025

Tipos de cambio de CLP-KGS y KGS-CLP - 2025

Tipos de cambio de CLP-KGS y KGS-CLP

Compruebe a continuación los tipos de cambio de CLP-KGS y KGS-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0907 KGS

1 KGS = 11,0221 CLP

1A 2A 2A

CLP frente a KGSKGS frente a CLP

Jan 2025

Fecha	CLP-KGS	KGS-CLP
01 ene. 2025	1 CLP = 0.0875 KGS	1 KGS = 11.4236 CLP
02 ene. 2025	1 CLP = 0.0872 KGS	1 KGS = 11.4668 CLP
03 ene. 2025	1 CLP = 0.0864 KGS	1 KGS = 11.5696 CLP
04 ene. 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6193 CLP
05 ene. 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6193 CLP
06 ene. 2025	1 CLP = 0.0865 KGS	1 KGS = 11.5566 CLP
07 ene. 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6063 CLP
08 ene. 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5867 CLP
09 ene. 2025	1 CLP = 0.0869 KGS	1 KGS = 11.507 CLP
10 ene. 2025	1 CLP = 0.0864 KGS	1 KGS = 11.5711 CLP
11 ene. 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6027 CLP
12 ene. 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6027 CLP
13 ene. 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6086 CLP
14 ene. 2025	1 CLP = 0.0868 KGS	1 KGS = 11.5258 CLP
15 ene. 2025	1 CLP = 0.0869 KGS	1 KGS = 11.5055 CLP
16 ene. 2025	1 CLP = 0.0869 KGS	1 KGS = 11.5088 CLP
17 ene. 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6052 CLP
18 ene. 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5931 CLP
19 ene. 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5931 CLP
20 ene. 2025	1 CLP = 0.0865 KGS	1 KGS = 11.5565 CLP
21 ene. 2025	1 CLP = 0.0867 KGS	1 KGS = 11.5317 CLP
22 ene. 2025	1 CLP = 0.0873 KGS	1 KGS = 11.4538 CLP
23 ene. 2025	1 CLP = 0.0881 KGS	1 KGS = 11.345 CLP
24 ene. 2025	1 CLP = 0.0887 KGS	1 KGS = 11.2728 CLP
25 ene. 2025	1 CLP = 0.0892 KGS	1 KGS = 11.2057 CLP
26 ene. 2025	1 CLP = 0.0892 KGS	1 KGS = 11.2057 CLP
27 ene. 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2847 CLP
28 ene. 2025	1 CLP = 0.0884 KGS	1 KGS = 11.3172 CLP
29 ene. 2025	1 CLP = 0.0884 KGS	1 KGS = 11.3099 CLP
30 ene. 2025	1 CLP = 0.0882 KGS	1 KGS = 11.3371 CLP
31 ene. 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2675 CLP

Feb 2025

Fecha	CLP-KGS	KGS-CLP
01 feb. 2025	1 CLP = 0.0889 KGS	1 KGS = 11.2443 CLP
02 feb. 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2904 CLP
03 feb. 2025	1 CLP = 0.088 KGS	1 KGS = 11.367 CLP
04 feb. 2025	1 CLP = 0.0889 KGS	1 KGS = 11.251 CLP
05 feb. 2025	1 CLP = 0.0901 KGS	1 KGS = 11.0948 CLP
06 feb. 2025	1 CLP = 0.0901 KGS	1 KGS = 11.1022 CLP
07 feb. 2025	1 CLP = 0.091 KGS	1 KGS = 10.9869 CLP
08 feb. 2025	1 CLP = 0.091 KGS	1 KGS = 10.9932 CLP
09 feb. 2025	1 CLP = 0.091 KGS	1 KGS = 10.9932 CLP
10 feb. 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0179 CLP
11 feb. 2025	1 CLP = 0.0909 KGS	1 KGS = 10.9969 CLP
12 feb. 2025	1 CLP = 0.091 KGS	1 KGS = 10.9871 CLP
13 feb. 2025	1 CLP = 0.0914 KGS	1 KGS = 10.9443 CLP
14 feb. 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8783 CLP
15 feb. 2025	1 CLP = 0.0929 KGS	1 KGS = 10.77 CLP
16 feb. 2025	1 CLP = 0.0929 KGS	1 KGS = 10.77 CLP
17 feb. 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7826 CLP
18 feb. 2025	1 CLP = 0.092 KGS	1 KGS = 10.867 CLP
19 feb. 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8767 CLP
20 feb. 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8091 CLP
21 feb. 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7836 CLP
22 feb. 2025	1 CLP = 0.0926 KGS	1 KGS = 10.7956 CLP
23 feb. 2025	1 CLP = 0.0926 KGS	1 KGS = 10.7956 CLP
24 feb. 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8169 CLP
25 feb. 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7867 CLP
26 feb. 2025	1 CLP = 0.0932 KGS	1 KGS = 10.7247 CLP
27 feb. 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8069 CLP
28 feb. 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8767 CLP

Mar 2025

Fecha	CLP-KGS	KGS-CLP
01 mar. 2025	1 CLP = 0.091 KGS	1 KGS = 10.9939 CLP
02 mar. 2025	1 CLP = 0.0917 KGS	1 KGS = 10.9104 CLP
03 mar. 2025	1 CLP = 0.0914 KGS	1 KGS = 10.9398 CLP
04 mar. 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8616 CLP
05 mar. 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7888 CLP
06 mar. 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7387 CLP
07 mar. 2025	1 CLP = 0.0942 KGS	1 KGS = 10.6212 CLP
08 mar. 2025	1 CLP = 0.0945 KGS	1 KGS = 10.5776 CLP
09 mar. 2025	1 CLP = 0.0943 KGS	1 KGS = 10.6082 CLP
10 mar. 2025	1 CLP = 0.0942 KGS	1 KGS = 10.6144 CLP
11 mar. 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6888 CLP
12 mar. 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6949 CLP
13 mar. 2025	1 CLP = 0.093 KGS	1 KGS = 10.7538 CLP
14 mar. 2025	1 CLP = 0.0937 KGS	1 KGS = 10.6713 CLP
15 mar. 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6302 CLP
16 mar. 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6302 CLP
17 mar. 2025	1 CLP = 0.094 KGS	1 KGS = 10.6399 CLP
18 mar. 2025	1 CLP = 0.095 KGS	1 KGS = 10.5278 CLP
19 mar. 2025	1 CLP = 0.0956 KGS	1 KGS = 10.4565 CLP
20 mar. 2025	1 CLP = 0.0952 KGS	1 KGS = 10.5061 CLP
21 mar. 2025	1 CLP = 0.0943 KGS	1 KGS = 10.6042 CLP
22 mar. 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8096 CLP
23 mar. 2025	1 CLP = 0.0945 KGS	1 KGS = 10.5875 CLP
24 mar. 2025	1 CLP = 0.095 KGS	1 KGS = 10.5294 CLP
25 mar. 2025	1 CLP = 0.0948 KGS	1 KGS = 10.5517 CLP
26 mar. 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6257 CLP
27 mar. 2025	1 CLP = 0.0937 KGS	1 KGS = 10.671 CLP
28 mar. 2025	1 CLP = 0.0922 KGS	1 KGS = 10.8406 CLP
29 mar. 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7385 CLP
30 mar. 2025	1 CLP = 0.093 KGS	1 KGS = 10.7546 CLP
31 mar. 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0138 CLP

Apr 2025

Fecha	CLP-KGS	KGS-CLP
01 abr. 2025	1 CLP = 0.092 KGS	1 KGS = 10.8639 CLP
02 abr. 2025	1 CLP = 0.0916 KGS	1 KGS = 10.9147 CLP
03 abr. 2025	1 CLP = 0.0911 KGS	1 KGS = 10.9782 CLP
04 abr. 2025	1 CLP = 0.0903 KGS	1 KGS = 11.0695 CLP
05 abr. 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0125 CLP
06 abr. 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0125 CLP
07 abr. 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2857 CLP
08 abr. 2025	1 CLP = 0.0881 KGS	1 KGS = 11.3519 CLP
09 abr. 2025	1 CLP = 0.0873 KGS	1 KGS = 11.4506 CLP
10 abr. 2025	1 CLP = 0.0885 KGS	1 KGS = 11.3011 CLP
11 abr. 2025	1 CLP = 0.0882 KGS	1 KGS = 11.3417 CLP
12 abr. 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2662 CLP
13 abr. 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2662 CLP
14 abr. 2025	1 CLP = 0.09 KGS	1 KGS = 11.1129 CLP
15 abr. 2025	1 CLP = 0.0904 KGS	1 KGS = 11.0611 CLP
16 abr. 2025	1 CLP = 0.0901 KGS	1 KGS = 11.0967 CLP
17 abr. 2025	1 CLP = 0.0901 KGS	1 KGS = 11.1049 CLP
18 abr. 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
19 abr. 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
20 abr. 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
21 abr. 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
22 abr. 2025	1 CLP = 0.0903 KGS	1 KGS = 11.0693 CLP
23 abr. 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8178 CLP
24 abr. 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7769 CLP
25 abr. 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6944 CLP
26 abr. 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6912 CLP
27 abr. 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6912 CLP
28 abr. 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6961 CLP
29 abr. 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7831 CLP
30 abr. 2025	1 CLP = 0.0922 KGS	1 KGS = 10.8503 CLP

May 2025

Fecha	CLP-KGS	KGS-CLP
01 may. 2025	1 CLP = 0.0923 KGS	1 KGS = 10.8352 CLP
02 may. 2025	1 CLP = 0.0923 KGS	1 KGS = 10.8377 CLP
03 may. 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8583 CLP
04 may. 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8583 CLP
05 may. 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8201 CLP
06 may. 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7644 CLP
07 may. 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7431 CLP
08 may. 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8244 CLP
09 may. 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6789 CLP

Información sobre tipos de cambio deCLP-KGS y KGS-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias