currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-KGS y KGS-CLP - 2026

Tipos de cambio de CLP-KGS y KGS-CLP - 2026

Tipos de cambio de CLP-KGS y KGS-CLP

Compruebe a continuación los tipos de cambio de CLP-KGS y KGS-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0982 KGS
1 KGS = 10,1855 CLP
1A 2A 2A

Jan 2026

FechaCLP-KGSKGS-CLP
01 ene. 2026 1 CLP = 0.0971 KGS 1 KGS = 10.294 CLP
02 ene. 2026 1 CLP = 0.0973 KGS 1 KGS = 10.2826 CLP
03 ene. 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3674 CLP
04 ene. 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3674 CLP
05 ene. 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3327 CLP
06 ene. 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3259 CLP
07 ene. 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2109 CLP
08 ene. 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2387 CLP
09 ene. 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2625 CLP
10 ene. 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2367 CLP
11 ene. 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2367 CLP
12 ene. 2026 1 CLP = 0.098 KGS 1 KGS = 10.205 CLP
13 ene. 2026 1 CLP = 0.0984 KGS 1 KGS = 10.1596 CLP
14 ene. 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1231 CLP
15 ene. 2026 1 CLP = 0.099 KGS 1 KGS = 10.1054 CLP
16 ene. 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1186 CLP
17 ene. 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1394 CLP
18 ene. 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1394 CLP
19 ene. 2026 1 CLP = 0.0985 KGS 1 KGS = 10.1487 CLP
20 ene. 2026 1 CLP = 0.0983 KGS 1 KGS = 10.1728 CLP
21 ene. 2026 1 CLP = 0.0989 KGS 1 KGS = 10.1076 CLP
22 ene. 2026 1 CLP = 0.1 KGS 1 KGS = 9.9975 CLP
23 ene. 2026 1 CLP = 0.1002 KGS 1 KGS = 9.9764 CLP
24 ene. 2026 1 CLP = 0.1005 KGS 1 KGS = 9.9548 CLP
25 ene. 2026 1 CLP = 0.1005 KGS 1 KGS = 9.9548 CLP
26 ene. 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8772 CLP
27 ene. 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8836 CLP
28 ene. 2026 1 CLP = 0.1018 KGS 1 KGS = 9.8209 CLP
29 ene. 2026 1 CLP = 0.1017 KGS 1 KGS = 9.83 CLP
30 ene. 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8438 CLP
31 ene. 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9077 CLP

Feb 2026

FechaCLP-KGSKGS-CLP
01 feb. 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9077 CLP
02 feb. 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9124 CLP
03 feb. 2026 1 CLP = 0.1015 KGS 1 KGS = 9.8475 CLP
04 feb. 2026 1 CLP = 0.1022 KGS 1 KGS = 9.7812 CLP
05 feb. 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8698 CLP
06 feb. 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8736 CLP
07 feb. 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8443 CLP
08 feb. 2026 1 CLP = 0.1016 KGS 1 KGS = 9.8443 CLP
09 feb. 2026 1 CLP = 0.1022 KGS 1 KGS = 9.783 CLP
10 feb. 2026 1 CLP = 0.1024 KGS 1 KGS = 9.7694 CLP
11 feb. 2026 1 CLP = 0.1024 KGS 1 KGS = 9.7651 CLP
12 feb. 2026 1 CLP = 0.1023 KGS 1 KGS = 9.7781 CLP
13 feb. 2026 1 CLP = 0.1017 KGS 1 KGS = 9.8299 CLP
14 feb. 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8674 CLP
15 feb. 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8674 CLP
16 feb. 2026 1 CLP = 0.1014 KGS 1 KGS = 9.863 CLP
17 feb. 2026 1 CLP = 0.1012 KGS 1 KGS = 9.8857 CLP
18 feb. 2026 1 CLP = 0.1011 KGS 1 KGS = 9.8911 CLP
19 feb. 2026 1 CLP = 0.1013 KGS 1 KGS = 9.8716 CLP
20 feb. 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9099 CLP
21 feb. 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9131 CLP
22 feb. 2026 1 CLP = 0.1009 KGS 1 KGS = 9.9131 CLP
23 feb. 2026 1 CLP = 0.1006 KGS 1 KGS = 9.9375 CLP
24 feb. 2026 1 CLP = 0.1008 KGS 1 KGS = 9.9163 CLP
25 feb. 2026 1 CLP = 0.1014 KGS 1 KGS = 9.8587 CLP
26 feb. 2026 1 CLP = 0.1021 KGS 1 KGS = 9.7903 CLP
27 feb. 2026 1 CLP = 0.1011 KGS 1 KGS = 9.8892 CLP
28 feb. 2026 1 CLP = 0.1001 KGS 1 KGS = 9.9904 CLP

Mar 2026

FechaCLP-KGSKGS-CLP
01 mar. 2026 1 CLP = 0.1001 KGS 1 KGS = 9.9904 CLP
02 mar. 2026 1 CLP = 0.0993 KGS 1 KGS = 10.0665 CLP
03 mar. 2026 1 CLP = 0.0985 KGS 1 KGS = 10.1505 CLP
04 mar. 2026 1 CLP = 0.0977 KGS 1 KGS = 10.2311 CLP
05 mar. 2026 1 CLP = 0.0971 KGS 1 KGS = 10.3032 CLP
06 mar. 2026 1 CLP = 0.0959 KGS 1 KGS = 10.4285 CLP
07 mar. 2026 1 CLP = 0.096 KGS 1 KGS = 10.4218 CLP
08 mar. 2026 1 CLP = 0.096 KGS 1 KGS = 10.4218 CLP
09 mar. 2026 1 CLP = 0.0951 KGS 1 KGS = 10.51 CLP
10 mar. 2026 1 CLP = 0.0968 KGS 1 KGS = 10.3286 CLP
11 mar. 2026 1 CLP = 0.0971 KGS 1 KGS = 10.3036 CLP
12 mar. 2026 1 CLP = 0.0973 KGS 1 KGS = 10.2809 CLP
13 mar. 2026 1 CLP = 0.096 KGS 1 KGS = 10.4141 CLP
14 mar. 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4884 CLP
15 mar. 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4884 CLP
16 mar. 2026 1 CLP = 0.0958 KGS 1 KGS = 10.439 CLP
17 mar. 2026 1 CLP = 0.0965 KGS 1 KGS = 10.3603 CLP
18 mar. 2026 1 CLP = 0.0964 KGS 1 KGS = 10.3761 CLP
19 mar. 2026 1 CLP = 0.0949 KGS 1 KGS = 10.5398 CLP
20 mar. 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4906 CLP
21 mar. 2026 1 CLP = 0.0942 KGS 1 KGS = 10.6126 CLP
22 mar. 2026 1 CLP = 0.0942 KGS 1 KGS = 10.6126 CLP
23 mar. 2026 1 CLP = 0.0948 KGS 1 KGS = 10.5455 CLP
24 mar. 2026 1 CLP = 0.0955 KGS 1 KGS = 10.4754 CLP
25 mar. 2026 1 CLP = 0.0956 KGS 1 KGS = 10.4622 CLP
26 mar. 2026 1 CLP = 0.0948 KGS 1 KGS = 10.5474 CLP
27 mar. 2026 1 CLP = 0.094 KGS 1 KGS = 10.6417 CLP
28 mar. 2026 1 CLP = 0.0945 KGS 1 KGS = 10.5804 CLP
29 mar. 2026 1 CLP = 0.0945 KGS 1 KGS = 10.5804 CLP
30 mar. 2026 1 CLP = 0.0946 KGS 1 KGS = 10.5689 CLP
31 mar. 2026 1 CLP = 0.0941 KGS 1 KGS = 10.624 CLP

Apr 2026

FechaCLP-KGSKGS-CLP
01 abr. 2026 1 CLP = 0.0947 KGS 1 KGS = 10.5598 CLP
02 abr. 2026 1 CLP = 0.0953 KGS 1 KGS = 10.4935 CLP
03 abr. 2026 1 CLP = 0.0954 KGS 1 KGS = 10.486 CLP
04 abr. 2026 1 CLP = 0.0951 KGS 1 KGS = 10.5117 CLP
05 abr. 2026 1 CLP = 0.0951 KGS 1 KGS = 10.5117 CLP
06 abr. 2026 1 CLP = 0.0958 KGS 1 KGS = 10.4431 CLP
07 abr. 2026 1 CLP = 0.0955 KGS 1 KGS = 10.4744 CLP
08 abr. 2026 1 CLP = 0.0954 KGS 1 KGS = 10.4776 CLP
09 abr. 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2658 CLP
10 abr. 2026 1 CLP = 0.0982 KGS 1 KGS = 10.1865 CLP
11 abr. 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2097 CLP
12 abr. 2026 1 CLP = 0.0979 KGS 1 KGS = 10.2097 CLP
13 abr. 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2643 CLP
14 abr. 2026 1 CLP = 0.0978 KGS 1 KGS = 10.2221 CLP
15 abr. 2026 1 CLP = 0.0986 KGS 1 KGS = 10.1398 CLP
16 abr. 2026 1 CLP = 0.0988 KGS 1 KGS = 10.1228 CLP
17 abr. 2026 1 CLP = 0.0987 KGS 1 KGS = 10.1355 CLP
18 abr. 2026 1 CLP = 0.0984 KGS 1 KGS = 10.1615 CLP
19 abr. 2026 1 CLP = 0.0998 KGS 1 KGS = 10.025 CLP
20 abr. 2026 1 CLP = 0.0995 KGS 1 KGS = 10.0511 CLP
21 abr. 2026 1 CLP = 0.0991 KGS 1 KGS = 10.0867 CLP
22 abr. 2026 1 CLP = 0.098 KGS 1 KGS = 10.2052 CLP
23 abr. 2026 1 CLP = 0.0982 KGS 1 KGS = 10.1825 CLP
24 abr. 2026 1 CLP = 0.0974 KGS 1 KGS = 10.2635 CLP
25 abr. 2026 1 CLP = 0.0975 KGS 1 KGS = 10.2583 CLP
26 abr. 2026 1 CLP = 0.0975 KGS 1 KGS = 10.2583 CLP
27 abr. 2026 1 CLP = 0.0978 KGS 1 KGS = 10.2235 CLP
28 abr. 2026 1 CLP = 0.0974 KGS 1 KGS = 10.264 CLP
29 abr. 2026 1 CLP = 0.0982 KGS 1 KGS = 10.1837 CLP
30 abr. 2026 1 CLP = 0.0965 KGS 1 KGS = 10.365 CLP

May 2026

FechaCLP-KGSKGS-CLP
01 may. 2026 1 CLP = 0.097 KGS 1 KGS = 10.3062 CLP
02 may. 2026 1 CLP = 0.0972 KGS 1 KGS = 10.2836 CLP
03 may. 2026 1 CLP = 0.0972 KGS 1 KGS = 10.2836 CLP
04 may. 2026 1 CLP = 0.097 KGS 1 KGS = 10.3081 CLP
05 may. 2026 1 CLP = 0.0958 KGS 1 KGS = 10.4348 CLP
06 may. 2026 1 CLP = 0.0966 KGS 1 KGS = 10.3558 CLP
07 may. 2026 1 CLP = 0.0975 KGS 1 KGS = 10.2564 CLP
08 may. 2026 1 CLP = 0.0981 KGS 1 KGS = 10.1918 CLP

Información sobre tipos de cambio deCLP-KGS y KGS-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats