> Tipos de cambio de CLP-KHR y KHR-CLP - 2025

Tipos de cambio de CLP-KHR y KHR-CLP - 2025

Tipos de cambio de CLP-KHR y KHR-CLP

Compruebe a continuación los tipos de cambio de CLP-KHR y KHR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 4,1845 KHR

1 KHR = 0,239 CLP

1A 2A 2A

CLP frente a KHRKHR frente a CLP

Jan 2025

Fecha	CLP-KHR	KHR-CLP
01 ene. 2025	1 CLP = 4.0461 KHR	1 KHR = 0.2472 CLP
02 ene. 2025	1 CLP = 4.044 KHR	1 KHR = 0.2473 CLP
03 ene. 2025	1 CLP = 4.0086 KHR	1 KHR = 0.2495 CLP
04 ene. 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
05 ene. 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
06 ene. 2025	1 CLP = 4.0149 KHR	1 KHR = 0.2491 CLP
07 ene. 2025	1 CLP = 3.9989 KHR	1 KHR = 0.2501 CLP
08 ene. 2025	1 CLP = 4.0136 KHR	1 KHR = 0.2492 CLP
09 ene. 2025	1 CLP = 4.0345 KHR	1 KHR = 0.2479 CLP
10 ene. 2025	1 CLP = 4.0152 KHR	1 KHR = 0.2491 CLP
11 ene. 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
12 ene. 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
13 ene. 2025	1 CLP = 3.9836 KHR	1 KHR = 0.251 CLP
14 ene. 2025	1 CLP = 4.0103 KHR	1 KHR = 0.2494 CLP
15 ene. 2025	1 CLP = 4.0083 KHR	1 KHR = 0.2495 CLP
16 ene. 2025	1 CLP = 4.0059 KHR	1 KHR = 0.2496 CLP
17 ene. 2025	1 CLP = 3.9797 KHR	1 KHR = 0.2513 CLP
18 ene. 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
19 ene. 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
20 ene. 2025	1 CLP = 4.0008 KHR	1 KHR = 0.2499 CLP
21 ene. 2025	1 CLP = 3.995 KHR	1 KHR = 0.2503 CLP
22 ene. 2025	1 CLP = 4.0005 KHR	1 KHR = 0.25 CLP
23 ene. 2025	1 CLP = 4.0609 KHR	1 KHR = 0.2462 CLP
24 ene. 2025	1 CLP = 4.0836 KHR	1 KHR = 0.2449 CLP
25 ene. 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
26 ene. 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
27 ene. 2025	1 CLP = 4.0764 KHR	1 KHR = 0.2453 CLP
28 ene. 2025	1 CLP = 4.0661 KHR	1 KHR = 0.2459 CLP
29 ene. 2025	1 CLP = 4.0667 KHR	1 KHR = 0.2459 CLP
30 ene. 2025	1 CLP = 4.0529 KHR	1 KHR = 0.2467 CLP
31 ene. 2025	1 CLP = 4.0821 KHR	1 KHR = 0.245 CLP

Feb 2025

Fecha	CLP-KHR	KHR-CLP
01 feb. 2025	1 CLP = 4.0905 KHR	1 KHR = 0.2445 CLP
02 feb. 2025	1 CLP = 4.0806 KHR	1 KHR = 0.2451 CLP
03 feb. 2025	1 CLP = 4.0439 KHR	1 KHR = 0.2473 CLP
04 feb. 2025	1 CLP = 4.0869 KHR	1 KHR = 0.2447 CLP
05 feb. 2025	1 CLP = 4.1449 KHR	1 KHR = 0.2413 CLP
06 feb. 2025	1 CLP = 4.1381 KHR	1 KHR = 0.2417 CLP
07 feb. 2025	1 CLP = 4.1843 KHR	1 KHR = 0.239 CLP
08 feb. 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
09 feb. 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
10 feb. 2025	1 CLP = 4.1729 KHR	1 KHR = 0.2396 CLP
11 feb. 2025	1 CLP = 4.1737 KHR	1 KHR = 0.2396 CLP
12 feb. 2025	1 CLP = 4.1727 KHR	1 KHR = 0.2397 CLP
13 feb. 2025	1 CLP = 4.1788 KHR	1 KHR = 0.2393 CLP
14 feb. 2025	1 CLP = 4.2103 KHR	1 KHR = 0.2375 CLP
15 feb. 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
16 feb. 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
17 feb. 2025	1 CLP = 4.2394 KHR	1 KHR = 0.2359 CLP
18 feb. 2025	1 CLP = 4.2261 KHR	1 KHR = 0.2366 CLP
19 feb. 2025	1 CLP = 4.2208 KHR	1 KHR = 0.2369 CLP
20 feb. 2025	1 CLP = 4.2288 KHR	1 KHR = 0.2365 CLP
21 feb. 2025	1 CLP = 4.256 KHR	1 KHR = 0.235 CLP
22 feb. 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
23 feb. 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
24 feb. 2025	1 CLP = 4.2302 KHR	1 KHR = 0.2364 CLP
25 feb. 2025	1 CLP = 4.2485 KHR	1 KHR = 0.2354 CLP
26 feb. 2025	1 CLP = 4.2656 KHR	1 KHR = 0.2344 CLP
27 feb. 2025	1 CLP = 4.2419 KHR	1 KHR = 0.2357 CLP
28 feb. 2025	1 CLP = 4.2043 KHR	1 KHR = 0.2379 CLP

Mar 2025

Fecha	CLP-KHR	KHR-CLP
01 mar. 2025	1 CLP = 4.172 KHR	1 KHR = 0.2397 CLP
02 mar. 2025	1 CLP = 4.1959 KHR	1 KHR = 0.2383 CLP
03 mar. 2025	1 CLP = 4.1904 KHR	1 KHR = 0.2386 CLP
04 mar. 2025	1 CLP = 4.2206 KHR	1 KHR = 0.2369 CLP
05 mar. 2025	1 CLP = 4.2447 KHR	1 KHR = 0.2356 CLP
06 mar. 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
07 mar. 2025	1 CLP = 4.3168 KHR	1 KHR = 0.2317 CLP
08 mar. 2025	1 CLP = 4.3178 KHR	1 KHR = 0.2316 CLP
09 mar. 2025	1 CLP = 4.3251 KHR	1 KHR = 0.2312 CLP
10 mar. 2025	1 CLP = 4.3102 KHR	1 KHR = 0.232 CLP
11 mar. 2025	1 CLP = 4.2778 KHR	1 KHR = 0.2338 CLP
12 mar. 2025	1 CLP = 4.2881 KHR	1 KHR = 0.2332 CLP
13 mar. 2025	1 CLP = 4.2612 KHR	1 KHR = 0.2347 CLP
14 mar. 2025	1 CLP = 4.2888 KHR	1 KHR = 0.2332 CLP
15 mar. 2025	1 CLP = 4.2999 KHR	1 KHR = 0.2326 CLP
16 mar. 2025	1 CLP = 4.304 KHR	1 KHR = 0.2323 CLP
17 mar. 2025	1 CLP = 4.314 KHR	1 KHR = 0.2318 CLP
18 mar. 2025	1 CLP = 4.3324 KHR	1 KHR = 0.2308 CLP
19 mar. 2025	1 CLP = 4.3748 KHR	1 KHR = 0.2286 CLP
20 mar. 2025	1 CLP = 4.3509 KHR	1 KHR = 0.2298 CLP
21 mar. 2025	1 CLP = 4.3099 KHR	1 KHR = 0.232 CLP
22 mar. 2025	1 CLP = 4.3026 KHR	1 KHR = 0.2324 CLP
23 mar. 2025	1 CLP = 4.3081 KHR	1 KHR = 0.2321 CLP
24 mar. 2025	1 CLP = 4.3319 KHR	1 KHR = 0.2308 CLP
25 mar. 2025	1 CLP = 4.3304 KHR	1 KHR = 0.2309 CLP
26 mar. 2025	1 CLP = 4.3598 KHR	1 KHR = 0.2294 CLP
27 mar. 2025	1 CLP = 4.3333 KHR	1 KHR = 0.2308 CLP
28 mar. 2025	1 CLP = 4.2733 KHR	1 KHR = 0.234 CLP
29 mar. 2025	1 CLP = 4.317 KHR	1 KHR = 0.2316 CLP
30 mar. 2025	1 CLP = 4.3021 KHR	1 KHR = 0.2324 CLP
31 mar. 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP

Apr 2025

Fecha	CLP-KHR	KHR-CLP
01 abr. 2025	1 CLP = 4.2317 KHR	1 KHR = 0.2363 CLP
02 abr. 2025	1 CLP = 4.2223 KHR	1 KHR = 0.2368 CLP
03 abr. 2025	1 CLP = 4.2028 KHR	1 KHR = 0.2379 CLP
04 abr. 2025	1 CLP = 4.1585 KHR	1 KHR = 0.2405 CLP
05 abr. 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
06 abr. 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
07 abr. 2025	1 CLP = 4.0858 KHR	1 KHR = 0.2447 CLP
08 abr. 2025	1 CLP = 4.065 KHR	1 KHR = 0.246 CLP
09 abr. 2025	1 CLP = 3.9984 KHR	1 KHR = 0.2501 CLP
10 abr. 2025	1 CLP = 4.0665 KHR	1 KHR = 0.2459 CLP
11 abr. 2025	1 CLP = 4.0549 KHR	1 KHR = 0.2466 CLP
12 abr. 2025	1 CLP = 4.058 KHR	1 KHR = 0.2464 CLP
13 abr. 2025	1 CLP = 4.0601 KHR	1 KHR = 0.2463 CLP
14 abr. 2025	1 CLP = 4.116 KHR	1 KHR = 0.243 CLP
15 abr. 2025	1 CLP = 4.1446 KHR	1 KHR = 0.2413 CLP
16 abr. 2025	1 CLP = 4.1269 KHR	1 KHR = 0.2423 CLP
17 abr. 2025	1 CLP = 4.1324 KHR	1 KHR = 0.242 CLP
18 abr. 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
19 abr. 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
20 abr. 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
21 abr. 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
22 abr. 2025	1 CLP = 4.1632 KHR	1 KHR = 0.2402 CLP
23 abr. 2025	1 CLP = 4.2586 KHR	1 KHR = 0.2348 CLP
24 abr. 2025	1 CLP = 4.2507 KHR	1 KHR = 0.2353 CLP
25 abr. 2025	1 CLP = 4.2803 KHR	1 KHR = 0.2336 CLP
26 abr. 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP
27 abr. 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP
28 abr. 2025	1 CLP = 4.281 KHR	1 KHR = 0.2336 CLP
29 abr. 2025	1 CLP = 4.244 KHR	1 KHR = 0.2356 CLP
30 abr. 2025	1 CLP = 4.2175 KHR	1 KHR = 0.2371 CLP

May 2025

Fecha	CLP-KHR	KHR-CLP
01 may. 2025	1 CLP = 4.237 KHR	1 KHR = 0.236 CLP
02 may. 2025	1 CLP = 4.2285 KHR	1 KHR = 0.2365 CLP
03 may. 2025	1 CLP = 4.2294 KHR	1 KHR = 0.2364 CLP
04 may. 2025	1 CLP = 4.2294 KHR	1 KHR = 0.2364 CLP
05 may. 2025	1 CLP = 4.2337 KHR	1 KHR = 0.2362 CLP
06 may. 2025	1 CLP = 4.2538 KHR	1 KHR = 0.2351 CLP
07 may. 2025	1 CLP = 4.2611 KHR	1 KHR = 0.2347 CLP
08 may. 2025	1 CLP = 4.2259 KHR	1 KHR = 0.2366 CLP
09 may. 2025	1 CLP = 4.285 KHR	1 KHR = 0.2334 CLP
10 may. 2025	1 CLP = 4.2987 KHR	1 KHR = 0.2326 CLP
11 may. 2025	1 CLP = 4.279 KHR	1 KHR = 0.2337 CLP
12 may. 2025	1 CLP = 4.272 KHR	1 KHR = 0.2341 CLP
13 may. 2025	1 CLP = 4.2272 KHR	1 KHR = 0.2366 CLP
14 may. 2025	1 CLP = 4.2608 KHR	1 KHR = 0.2347 CLP
15 may. 2025	1 CLP = 4.2554 KHR	1 KHR = 0.235 CLP
16 may. 2025	1 CLP = 4.2593 KHR	1 KHR = 0.2348 CLP
17 may. 2025	1 CLP = 4.2605 KHR	1 KHR = 0.2347 CLP
18 may. 2025	1 CLP = 4.2605 KHR	1 KHR = 0.2347 CLP
19 may. 2025	1 CLP = 4.2558 KHR	1 KHR = 0.235 CLP
20 may. 2025	1 CLP = 4.2692 KHR	1 KHR = 0.2342 CLP
21 may. 2025	1 CLP = 4.2444 KHR	1 KHR = 0.2356 CLP
22 may. 2025	1 CLP = 4.241 KHR	1 KHR = 0.2358 CLP
23 may. 2025	1 CLP = 4.2474 KHR	1 KHR = 0.2354 CLP
24 may. 2025	1 CLP = 4.2446 KHR	1 KHR = 0.2356 CLP
25 may. 2025	1 CLP = 4.2446 KHR	1 KHR = 0.2356 CLP
26 may. 2025	1 CLP = 4.2483 KHR	1 KHR = 0.2354 CLP
27 may. 2025	1 CLP = 4.2547 KHR	1 KHR = 0.235 CLP
28 may. 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
29 may. 2025	1 CLP = 4.2557 KHR	1 KHR = 0.235 CLP
30 may. 2025	1 CLP = 4.2643 KHR	1 KHR = 0.2345 CLP
31 may. 2025	1 CLP = 4.2428 KHR	1 KHR = 0.2357 CLP

Jun 2025

Fecha	CLP-KHR	KHR-CLP
01 jun. 2025	1 CLP = 4.2783 KHR	1 KHR = 0.2337 CLP
02 jun. 2025	1 CLP = 4.25 KHR	1 KHR = 0.2353 CLP

Información sobre tipos de cambio deCLP-KHR y KHR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias