> Tipos de cambio de CLP-KHR y KHR-CLP - 2026

Tipos de cambio de CLP-KHR y KHR-CLP - 2026

Tipos de cambio de CLP-KHR y KHR-CLP

Compruebe a continuación los tipos de cambio de CLP-KHR y KHR-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 4,4994 KHR

1 KHR = 0,2223 CLP

1A 2A 2A

CLP frente a KHRKHR frente a CLP

Jan 2026

Fecha	CLP-KHR	KHR-CLP
01 ene. 2026	1 CLP = 4.4547 KHR	1 KHR = 0.2245 CLP
02 ene. 2026	1 CLP = 4.4584 KHR	1 KHR = 0.2243 CLP
03 ene. 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
04 ene. 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
05 ene. 2026	1 CLP = 4.4444 KHR	1 KHR = 0.225 CLP
06 ene. 2026	1 CLP = 4.4438 KHR	1 KHR = 0.225 CLP
07 ene. 2026	1 CLP = 4.4999 KHR	1 KHR = 0.2222 CLP
08 ene. 2026	1 CLP = 4.4877 KHR	1 KHR = 0.2228 CLP
09 ene. 2026	1 CLP = 4.4761 KHR	1 KHR = 0.2234 CLP
10 ene. 2026	1 CLP = 4.5021 KHR	1 KHR = 0.2221 CLP
11 ene. 2026	1 CLP = 4.4901 KHR	1 KHR = 0.2227 CLP
12 ene. 2026	1 CLP = 4.4993 KHR	1 KHR = 0.2223 CLP
13 ene. 2026	1 CLP = 4.5284 KHR	1 KHR = 0.2208 CLP
14 ene. 2026	1 CLP = 4.5468 KHR	1 KHR = 0.2199 CLP
15 ene. 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
16 ene. 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
17 ene. 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
18 ene. 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
19 ene. 2026	1 CLP = 4.5363 KHR	1 KHR = 0.2204 CLP
20 ene. 2026	1 CLP = 4.5248 KHR	1 KHR = 0.221 CLP
21 ene. 2026	1 CLP = 4.5503 KHR	1 KHR = 0.2198 CLP
22 ene. 2026	1 CLP = 4.6026 KHR	1 KHR = 0.2173 CLP
23 ene. 2026	1 CLP = 4.6126 KHR	1 KHR = 0.2168 CLP
24 ene. 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
25 ene. 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
26 ene. 2026	1 CLP = 4.6652 KHR	1 KHR = 0.2144 CLP
27 ene. 2026	1 CLP = 4.6464 KHR	1 KHR = 0.2152 CLP
28 ene. 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
29 ene. 2026	1 CLP = 4.6789 KHR	1 KHR = 0.2137 CLP
30 ene. 2026	1 CLP = 4.672 KHR	1 KHR = 0.214 CLP
31 ene. 2026	1 CLP = 4.6426 KHR	1 KHR = 0.2154 CLP

Feb 2026

Fecha	CLP-KHR	KHR-CLP
01 feb. 2026	1 CLP = 4.6782 KHR	1 KHR = 0.2138 CLP
02 feb. 2026	1 CLP = 4.6498 KHR	1 KHR = 0.2151 CLP
03 feb. 2026	1 CLP = 4.6832 KHR	1 KHR = 0.2135 CLP
04 feb. 2026	1 CLP = 4.7163 KHR	1 KHR = 0.212 CLP
05 feb. 2026	1 CLP = 4.6775 KHR	1 KHR = 0.2138 CLP
06 feb. 2026	1 CLP = 4.674 KHR	1 KHR = 0.2139 CLP
07 feb. 2026	1 CLP = 4.6847 KHR	1 KHR = 0.2135 CLP
08 feb. 2026	1 CLP = 4.6741 KHR	1 KHR = 0.2139 CLP
09 feb. 2026	1 CLP = 4.7113 KHR	1 KHR = 0.2123 CLP
10 feb. 2026	1 CLP = 4.7165 KHR	1 KHR = 0.212 CLP
11 feb. 2026	1 CLP = 4.7191 KHR	1 KHR = 0.2119 CLP
12 feb. 2026	1 CLP = 4.707 KHR	1 KHR = 0.2125 CLP
13 feb. 2026	1 CLP = 4.6792 KHR	1 KHR = 0.2137 CLP
14 feb. 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
15 feb. 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
16 feb. 2026	1 CLP = 4.6607 KHR	1 KHR = 0.2146 CLP
17 feb. 2026	1 CLP = 4.649 KHR	1 KHR = 0.2151 CLP
18 feb. 2026	1 CLP = 4.6424 KHR	1 KHR = 0.2154 CLP
19 feb. 2026	1 CLP = 4.6553 KHR	1 KHR = 0.2148 CLP
20 feb. 2026	1 CLP = 4.6409 KHR	1 KHR = 0.2155 CLP
21 feb. 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
22 feb. 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
23 feb. 2026	1 CLP = 4.6216 KHR	1 KHR = 0.2164 CLP
24 feb. 2026	1 CLP = 4.6281 KHR	1 KHR = 0.2161 CLP
25 feb. 2026	1 CLP = 4.6496 KHR	1 KHR = 0.2151 CLP
26 feb. 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
27 feb. 2026	1 CLP = 4.6337 KHR	1 KHR = 0.2158 CLP
28 feb. 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP

Mar 2026

Fecha	CLP-KHR	KHR-CLP
01 mar. 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP
02 mar. 2026	1 CLP = 4.5624 KHR	1 KHR = 0.2192 CLP
03 mar. 2026	1 CLP = 4.5191 KHR	1 KHR = 0.2213 CLP
04 mar. 2026	1 CLP = 4.4812 KHR	1 KHR = 0.2232 CLP
05 mar. 2026	1 CLP = 4.454 KHR	1 KHR = 0.2245 CLP
06 mar. 2026	1 CLP = 4.4006 KHR	1 KHR = 0.2272 CLP
07 mar. 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
08 mar. 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
09 mar. 2026	1 CLP = 4.3668 KHR	1 KHR = 0.229 CLP
10 mar. 2026	1 CLP = 4.447 KHR	1 KHR = 0.2249 CLP
11 mar. 2026	1 CLP = 4.4539 KHR	1 KHR = 0.2245 CLP
12 mar. 2026	1 CLP = 4.4686 KHR	1 KHR = 0.2238 CLP
13 mar. 2026	1 CLP = 4.405 KHR	1 KHR = 0.227 CLP
14 mar. 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
15 mar. 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
16 mar. 2026	1 CLP = 4.3915 KHR	1 KHR = 0.2277 CLP
17 mar. 2026	1 CLP = 4.4256 KHR	1 KHR = 0.226 CLP
18 mar. 2026	1 CLP = 4.4196 KHR	1 KHR = 0.2263 CLP
19 mar. 2026	1 CLP = 4.3514 KHR	1 KHR = 0.2298 CLP
20 mar. 2026	1 CLP = 4.3548 KHR	1 KHR = 0.2296 CLP
21 mar. 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
22 mar. 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
23 mar. 2026	1 CLP = 4.3385 KHR	1 KHR = 0.2305 CLP
24 mar. 2026	1 CLP = 4.3819 KHR	1 KHR = 0.2282 CLP
25 mar. 2026	1 CLP = 4.3858 KHR	1 KHR = 0.228 CLP
26 mar. 2026	1 CLP = 4.3387 KHR	1 KHR = 0.2305 CLP
27 mar. 2026	1 CLP = 4.3041 KHR	1 KHR = 0.2323 CLP
28 mar. 2026	1 CLP = 4.3361 KHR	1 KHR = 0.2306 CLP
29 mar. 2026	1 CLP = 4.3145 KHR	1 KHR = 0.2318 CLP
30 mar. 2026	1 CLP = 4.3325 KHR	1 KHR = 0.2308 CLP
31 mar. 2026	1 CLP = 4.3046 KHR	1 KHR = 0.2323 CLP

Apr 2026

Fecha	CLP-KHR	KHR-CLP
01 abr. 2026	1 CLP = 4.3318 KHR	1 KHR = 0.2308 CLP
02 abr. 2026	1 CLP = 4.3588 KHR	1 KHR = 0.2294 CLP
03 abr. 2026	1 CLP = 4.3513 KHR	1 KHR = 0.2298 CLP
04 abr. 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
05 abr. 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
06 abr. 2026	1 CLP = 4.3692 KHR	1 KHR = 0.2289 CLP
07 abr. 2026	1 CLP = 4.3755 KHR	1 KHR = 0.2285 CLP
08 abr. 2026	1 CLP = 4.3699 KHR	1 KHR = 0.2288 CLP
09 abr. 2026	1 CLP = 4.4514 KHR	1 KHR = 0.2246 CLP
10 abr. 2026	1 CLP = 4.4918 KHR	1 KHR = 0.2226 CLP
11 abr. 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
12 abr. 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
13 abr. 2026	1 CLP = 4.4596 KHR	1 KHR = 0.2242 CLP
14 abr. 2026	1 CLP = 4.4869 KHR	1 KHR = 0.2229 CLP
15 abr. 2026	1 CLP = 4.5167 KHR	1 KHR = 0.2214 CLP
16 abr. 2026	1 CLP = 4.5267 KHR	1 KHR = 0.2209 CLP
17 abr. 2026	1 CLP = 4.5121 KHR	1 KHR = 0.2216 CLP
18 abr. 2026	1 CLP = 4.5092 KHR	1 KHR = 0.2218 CLP
19 abr. 2026	1 CLP = 4.5706 KHR	1 KHR = 0.2188 CLP
20 abr. 2026	1 CLP = 4.5554 KHR	1 KHR = 0.2195 CLP
21 abr. 2026	1 CLP = 4.5323 KHR	1 KHR = 0.2206 CLP
22 abr. 2026	1 CLP = 4.4887 KHR	1 KHR = 0.2228 CLP
23 abr. 2026	1 CLP = 4.5119 KHR	1 KHR = 0.2216 CLP
24 abr. 2026	1 CLP = 4.4653 KHR	1 KHR = 0.2239 CLP
25 abr. 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
26 abr. 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
27 abr. 2026	1 CLP = 4.4792 KHR	1 KHR = 0.2233 CLP
28 abr. 2026	1 CLP = 4.4647 KHR	1 KHR = 0.224 CLP
29 abr. 2026	1 CLP = 4.5 KHR	1 KHR = 0.2222 CLP
30 abr. 2026	1 CLP = 4.4257 KHR	1 KHR = 0.226 CLP

May 2026

Fecha	CLP-KHR	KHR-CLP
01 may. 2026	1 CLP = 4.4535 KHR	1 KHR = 0.2245 CLP
02 may. 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
03 may. 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
04 may. 2026	1 CLP = 4.4526 KHR	1 KHR = 0.2246 CLP
05 may. 2026	1 CLP = 4.3989 KHR	1 KHR = 0.2273 CLP
06 may. 2026	1 CLP = 4.4285 KHR	1 KHR = 0.2258 CLP
07 may. 2026	1 CLP = 4.4751 KHR	1 KHR = 0.2235 CLP
08 may. 2026	1 CLP = 4.5093 KHR	1 KHR = 0.2218 CLP
09 may. 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
10 may. 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
11 may. 2026	1 CLP = 4.4995 KHR	1 KHR = 0.2222 CLP
12 may. 2026	1 CLP = 4.2407 KHR	1 KHR = 0.2358 CLP
13 may. 2026	1 CLP = 4.4704 KHR	1 KHR = 0.2237 CLP
14 may. 2026	1 CLP = 4.5136 KHR	1 KHR = 0.2216 CLP
15 may. 2026	1 CLP = 4.4624 KHR	1 KHR = 0.2241 CLP
16 may. 2026	1 CLP = 4.4756 KHR	1 KHR = 0.2234 CLP
17 may. 2026	1 CLP = 4.4756 KHR	1 KHR = 0.2234 CLP
18 may. 2026	1 CLP = 4.4305 KHR	1 KHR = 0.2257 CLP
19 may. 2026	1 CLP = 4.4535 KHR	1 KHR = 0.2245 CLP
20 may. 2026	1 CLP = 4.4571 KHR	1 KHR = 0.2244 CLP
21 may. 2026	1 CLP = 4.4709 KHR	1 KHR = 0.2237 CLP
22 may. 2026	1 CLP = 4.4559 KHR	1 KHR = 0.2244 CLP
23 may. 2026	1 CLP = 4.4517 KHR	1 KHR = 0.2246 CLP

Información sobre tipos de cambio deCLP-KHR y KHR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias