currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-KMF y KMF-CLP - 2026

Tipos de cambio de CLP-KMF y KMF-CLP - 2026

Tipos de cambio de CLP-KMF y KMF-CLP

Compruebe a continuación los tipos de cambio de CLP-KMF y KMF-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,472 KMF
1 KMF = 2,1187 CLP
1A 2A 2A

Jan 2026

FechaCLP-KMFKMF-CLP
01 ene. 2026 1 CLP = 0.4666 KMF 1 KMF = 2.1432 CLP
02 ene. 2026 1 CLP = 0.4671 KMF 1 KMF = 2.1408 CLP
03 ene. 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1533 CLP
04 ene. 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1533 CLP
05 ene. 2026 1 CLP = 0.4659 KMF 1 KMF = 2.1462 CLP
06 ene. 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1498 CLP
07 ene. 2026 1 CLP = 0.4726 KMF 1 KMF = 2.1158 CLP
08 ene. 2026 1 CLP = 0.4719 KMF 1 KMF = 2.1191 CLP
09 ene. 2026 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
10 ene. 2026 1 CLP = 0.4737 KMF 1 KMF = 2.1112 CLP
11 ene. 2026 1 CLP = 0.4737 KMF 1 KMF = 2.1112 CLP
12 ene. 2026 1 CLP = 0.4751 KMF 1 KMF = 2.1048 CLP
13 ene. 2026 1 CLP = 0.475 KMF 1 KMF = 2.1053 CLP
14 ene. 2026 1 CLP = 0.4778 KMF 1 KMF = 2.0928 CLP
15 ene. 2026 1 CLP = 0.4792 KMF 1 KMF = 2.0867 CLP
16 ene. 2026 1 CLP = 0.4792 KMF 1 KMF = 2.087 CLP
17 ene. 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0863 CLP
18 ene. 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0863 CLP
19 ene. 2026 1 CLP = 0.4789 KMF 1 KMF = 2.0882 CLP
20 ene. 2026 1 CLP = 0.4777 KMF 1 KMF = 2.0932 CLP
21 ene. 2026 1 CLP = 0.4752 KMF 1 KMF = 2.1045 CLP
22 ene. 2026 1 CLP = 0.4827 KMF 1 KMF = 2.0718 CLP
23 ene. 2026 1 CLP = 0.4814 KMF 1 KMF = 2.0772 CLP
24 ene. 2026 1 CLP = 0.4825 KMF 1 KMF = 2.0727 CLP
25 ene. 2026 1 CLP = 0.4825 KMF 1 KMF = 2.0727 CLP
26 ene. 2026 1 CLP = 0.4862 KMF 1 KMF = 2.0566 CLP
27 ene. 2026 1 CLP = 0.4831 KMF 1 KMF = 2.0701 CLP
28 ene. 2026 1 CLP = 0.4797 KMF 1 KMF = 2.0845 CLP
29 ene. 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0865 CLP
30 ene. 2026 1 CLP = 0.4786 KMF 1 KMF = 2.0894 CLP
31 ene. 2026 1 CLP = 0.479 KMF 1 KMF = 2.0878 CLP

Feb 2026

FechaCLP-KMFKMF-CLP
01 feb. 2026 1 CLP = 0.479 KMF 1 KMF = 2.0878 CLP
02 feb. 2026 1 CLP = 0.4788 KMF 1 KMF = 2.0888 CLP
03 feb. 2026 1 CLP = 0.4854 KMF 1 KMF = 2.0602 CLP
04 feb. 2026 1 CLP = 0.4887 KMF 1 KMF = 2.0463 CLP
05 feb. 2026 1 CLP = 0.4831 KMF 1 KMF = 2.0698 CLP
06 feb. 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0607 CLP
07 feb. 2026 1 CLP = 0.4867 KMF 1 KMF = 2.0546 CLP
08 feb. 2026 1 CLP = 0.4867 KMF 1 KMF = 2.0546 CLP
09 feb. 2026 1 CLP = 0.4898 KMF 1 KMF = 2.0418 CLP
10 feb. 2026 1 CLP = 0.4846 KMF 1 KMF = 2.0636 CLP
11 feb. 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0607 CLP
12 feb. 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0605 CLP
13 feb. 2026 1 CLP = 0.4839 KMF 1 KMF = 2.0664 CLP
14 feb. 2026 1 CLP = 0.4809 KMF 1 KMF = 2.0793 CLP
15 feb. 2026 1 CLP = 0.4809 KMF 1 KMF = 2.0793 CLP
16 feb. 2026 1 CLP = 0.4811 KMF 1 KMF = 2.0784 CLP
17 feb. 2026 1 CLP = 0.48 KMF 1 KMF = 2.0831 CLP
18 feb. 2026 1 CLP = 0.4821 KMF 1 KMF = 2.0743 CLP
19 feb. 2026 1 CLP = 0.483 KMF 1 KMF = 2.0702 CLP
20 feb. 2026 1 CLP = 0.4835 KMF 1 KMF = 2.0683 CLP
21 feb. 2026 1 CLP = 0.4822 KMF 1 KMF = 2.0739 CLP
22 feb. 2026 1 CLP = 0.4822 KMF 1 KMF = 2.0739 CLP
23 feb. 2026 1 CLP = 0.481 KMF 1 KMF = 2.079 CLP
24 feb. 2026 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
25 feb. 2026 1 CLP = 0.4848 KMF 1 KMF = 2.0626 CLP
26 feb. 2026 1 CLP = 0.4871 KMF 1 KMF = 2.0531 CLP
27 feb. 2026 1 CLP = 0.4833 KMF 1 KMF = 2.0689 CLP
28 feb. 2026 1 CLP = 0.4773 KMF 1 KMF = 2.0951 CLP

Mar 2026

FechaCLP-KMFKMF-CLP
01 mar. 2026 1 CLP = 0.4773 KMF 1 KMF = 2.0951 CLP
02 mar. 2026 1 CLP = 0.4737 KMF 1 KMF = 2.111 CLP
03 mar. 2026 1 CLP = 0.4698 KMF 1 KMF = 2.1287 CLP
04 mar. 2026 1 CLP = 0.475 KMF 1 KMF = 2.1052 CLP
05 mar. 2026 1 CLP = 0.4706 KMF 1 KMF = 2.1249 CLP
06 mar. 2026 1 CLP = 0.4649 KMF 1 KMF = 2.1509 CLP
07 mar. 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1495 CLP
08 mar. 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1495 CLP
09 mar. 2026 1 CLP = 0.4613 KMF 1 KMF = 2.1677 CLP
10 mar. 2026 1 CLP = 0.4705 KMF 1 KMF = 2.1253 CLP
11 mar. 2026 1 CLP = 0.4695 KMF 1 KMF = 2.1301 CLP
12 mar. 2026 1 CLP = 0.4738 KMF 1 KMF = 2.1105 CLP
13 mar. 2026 1 CLP = 0.47 KMF 1 KMF = 2.1278 CLP
14 mar. 2026 1 CLP = 0.4699 KMF 1 KMF = 2.1281 CLP
15 mar. 2026 1 CLP = 0.4699 KMF 1 KMF = 2.1281 CLP
16 mar. 2026 1 CLP = 0.4721 KMF 1 KMF = 2.1181 CLP
17 mar. 2026 1 CLP = 0.4735 KMF 1 KMF = 2.1119 CLP
18 mar. 2026 1 CLP = 0.4706 KMF 1 KMF = 2.125 CLP
19 mar. 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1535 CLP
20 mar. 2026 1 CLP = 0.4665 KMF 1 KMF = 2.1434 CLP
21 mar. 2026 1 CLP = 0.4601 KMF 1 KMF = 2.1734 CLP
22 mar. 2026 1 CLP = 0.4601 KMF 1 KMF = 2.1734 CLP
23 mar. 2026 1 CLP = 0.463 KMF 1 KMF = 2.1597 CLP
24 mar. 2026 1 CLP = 0.4639 KMF 1 KMF = 2.1554 CLP
25 mar. 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1477 CLP
26 mar. 2026 1 CLP = 0.4629 KMF 1 KMF = 2.1601 CLP
27 mar. 2026 1 CLP = 0.4588 KMF 1 KMF = 2.1794 CLP
28 mar. 2026 1 CLP = 0.4626 KMF 1 KMF = 2.1618 CLP
29 mar. 2026 1 CLP = 0.4626 KMF 1 KMF = 2.1618 CLP
30 mar. 2026 1 CLP = 0.4631 KMF 1 KMF = 2.1595 CLP
31 mar. 2026 1 CLP = 0.4607 KMF 1 KMF = 2.1707 CLP

Apr 2026

FechaCLP-KMFKMF-CLP
01 abr. 2026 1 CLP = 0.464 KMF 1 KMF = 2.1551 CLP
02 abr. 2026 1 CLP = 0.4651 KMF 1 KMF = 2.1503 CLP
03 abr. 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1475 CLP
04 abr. 2026 1 CLP = 0.4645 KMF 1 KMF = 2.1528 CLP
05 abr. 2026 1 CLP = 0.4645 KMF 1 KMF = 2.1528 CLP
06 abr. 2026 1 CLP = 0.4676 KMF 1 KMF = 2.1388 CLP
07 abr. 2026 1 CLP = 0.4662 KMF 1 KMF = 2.1452 CLP
08 abr. 2026 1 CLP = 0.466 KMF 1 KMF = 2.1458 CLP
09 abr. 2026 1 CLP = 0.4728 KMF 1 KMF = 2.1149 CLP
10 abr. 2026 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
11 abr. 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1258 CLP
12 abr. 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1258 CLP
13 abr. 2026 1 CLP = 0.4679 KMF 1 KMF = 2.1372 CLP
14 abr. 2026 1 CLP = 0.4687 KMF 1 KMF = 2.1335 CLP
15 abr. 2026 1 CLP = 0.4714 KMF 1 KMF = 2.1214 CLP
16 abr. 2026 1 CLP = 0.4722 KMF 1 KMF = 2.1178 CLP
17 abr. 2026 1 CLP = 0.4727 KMF 1 KMF = 2.1154 CLP
18 abr. 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1259 CLP
19 abr. 2026 1 CLP = 0.4768 KMF 1 KMF = 2.0973 CLP
20 abr. 2026 1 CLP = 0.4756 KMF 1 KMF = 2.1028 CLP
21 abr. 2026 1 CLP = 0.4739 KMF 1 KMF = 2.1102 CLP
22 abr. 2026 1 CLP = 0.4707 KMF 1 KMF = 2.1243 CLP
23 abr. 2026 1 CLP = 0.4729 KMF 1 KMF = 2.1146 CLP
24 abr. 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1257 CLP
25 abr. 2026 1 CLP = 0.4684 KMF 1 KMF = 2.1348 CLP
26 abr. 2026 1 CLP = 0.4684 KMF 1 KMF = 2.1348 CLP
27 abr. 2026 1 CLP = 0.4699 KMF 1 KMF = 2.1282 CLP
28 abr. 2026 1 CLP = 0.468 KMF 1 KMF = 2.1366 CLP
29 abr. 2026 1 CLP = 0.4728 KMF 1 KMF = 2.1148 CLP
30 abr. 2026 1 CLP = 0.4657 KMF 1 KMF = 2.1472 CLP

May 2026

FechaCLP-KMFKMF-CLP
01 may. 2026 1 CLP = 0.4662 KMF 1 KMF = 2.1452 CLP
02 may. 2026 1 CLP = 0.4672 KMF 1 KMF = 2.1405 CLP
03 may. 2026 1 CLP = 0.4672 KMF 1 KMF = 2.1405 CLP
04 may. 2026 1 CLP = 0.4661 KMF 1 KMF = 2.1456 CLP
05 may. 2026 1 CLP = 0.461 KMF 1 KMF = 2.1694 CLP
06 may. 2026 1 CLP = 0.4645 KMF 1 KMF = 2.1529 CLP
07 may. 2026 1 CLP = 0.4673 KMF 1 KMF = 2.1399 CLP
08 may. 2026 1 CLP = 0.4709 KMF 1 KMF = 2.1235 CLP
09 may. 2026 1 CLP = 0.4692 KMF 1 KMF = 2.1313 CLP
10 may. 2026 1 CLP = 0.4692 KMF 1 KMF = 2.1313 CLP
11 may. 2026 1 CLP = 0.4689 KMF 1 KMF = 2.1326 CLP
12 may. 2026 1 CLP = 0.4429 KMF 1 KMF = 2.2576 CLP
13 may. 2026 1 CLP = 0.468 KMF 1 KMF = 2.1367 CLP
14 may. 2026 1 CLP = 0.4735 KMF 1 KMF = 2.1119 CLP
15 may. 2026 1 CLP = 0.4691 KMF 1 KMF = 2.1316 CLP
16 may. 2026 1 CLP = 0.472 KMF 1 KMF = 2.1185 CLP
17 may. 2026 1 CLP = 0.472 KMF 1 KMF = 2.1185 CLP
18 may. 2026 1 CLP = 0.4671 KMF 1 KMF = 2.141 CLP
19 may. 2026 1 CLP = 0.4695 KMF 1 KMF = 2.1298 CLP
20 may. 2026 1 CLP = 0.4694 KMF 1 KMF = 2.1303 CLP
21 may. 2026 1 CLP = 0.4733 KMF 1 KMF = 2.1127 CLP
22 may. 2026 1 CLP = 0.4713 KMF 1 KMF = 2.1218 CLP
23 may. 2026 1 CLP = 0.4735 KMF 1 KMF = 2.1119 CLP
24 may. 2026 1 CLP = 0.4735 KMF 1 KMF = 2.1119 CLP
25 may. 2026 1 CLP = 0.4736 KMF 1 KMF = 2.1115 CLP
26 may. 2026 1 CLP = 0.4735 KMF 1 KMF = 2.112 CLP
27 may. 2026 1 CLP = 0.4744 KMF 1 KMF = 2.1078 CLP
28 may. 2026 1 CLP = 0.474 KMF 1 KMF = 2.1098 CLP
29 may. 2026 1 CLP = 0.4748 KMF 1 KMF = 2.1062 CLP
30 may. 2026 1 CLP = 0.4741 KMF 1 KMF = 2.1091 CLP
31 may. 2026 1 CLP = 0.4741 KMF 1 KMF = 2.1091 CLP

Jun 2026

FechaCLP-KMFKMF-CLP
01 jun. 2026 1 CLP = 0.4742 KMF 1 KMF = 2.109 CLP
02 jun. 2026 1 CLP = 0.476 KMF 1 KMF = 2.1007 CLP
03 jun. 2026 1 CLP = 0.4762 KMF 1 KMF = 2.0999 CLP

Jul 2026

FechaCLP-KMFKMF-CLP
01 jul. 2026 1 CLP = 0.4685 KMF 1 KMF = 2.1347 CLP
02 jul. 2026 1 CLP = 0.4684 KMF 1 KMF = 2.1347 CLP
03 jul. 2026 1 CLP = 0.4658 KMF 1 KMF = 2.1467 CLP
04 jul. 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1476 CLP
05 jul. 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1476 CLP
06 jul. 2026 1 CLP = 0.4677 KMF 1 KMF = 2.1379 CLP
07 jul. 2026 1 CLP = 0.4658 KMF 1 KMF = 2.1467 CLP
08 jul. 2026 1 CLP = 0.4633 KMF 1 KMF = 2.1585 CLP
09 jul. 2026 1 CLP = 0.4616 KMF 1 KMF = 2.1664 CLP
10 jul. 2026 1 CLP = 0.4649 KMF 1 KMF = 2.1511 CLP
11 jul. 2026 1 CLP = 0.4672 KMF 1 KMF = 2.1402 CLP
12 jul. 2026 1 CLP = 0.4653 KMF 1 KMF = 2.1493 CLP
13 jul. 2026 1 CLP = 0.466 KMF 1 KMF = 2.1458 CLP
14 jul. 2026 1 CLP = 0.465 KMF 1 KMF = 2.1506 CLP
15 jul. 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1475 CLP
16 jul. 2026 1 CLP = 0.4638 KMF 1 KMF = 2.1561 CLP
17 jul. 2026 1 CLP = 0.4639 KMF 1 KMF = 2.1556 CLP

Información sobre tipos de cambio deCLP-KMF y KMF-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats