currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-KRW y KRW-CLP - 2025

Tipos de cambio de CLP-KRW y KRW-CLP - 2025

Tipos de cambio de CLP-KRW y KRW-CLP

Compruebe a continuación los tipos de cambio de CLP-KRW y KRW-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CLP = 1,4922 KRW
1 KRW = 0,6701 CLP
1A 2A 2A

Jan 2025

FechaCLP-KRWKRW-CLP
01 ene. 2025 1 CLP = 1.4793 KRW 1 KRW = 0.676 CLP
02 ene. 2025 1 CLP = 1.4719 KRW 1 KRW = 0.6794 CLP
03 ene. 2025 1 CLP = 1.4612 KRW 1 KRW = 0.6844 CLP
04 ene. 2025 1 CLP = 1.4511 KRW 1 KRW = 0.6891 CLP
05 ene. 2025 1 CLP = 1.4511 KRW 1 KRW = 0.6891 CLP
06 ene. 2025 1 CLP = 1.4482 KRW 1 KRW = 0.6905 CLP
07 ene. 2025 1 CLP = 1.4372 KRW 1 KRW = 0.6958 CLP
08 ene. 2025 1 CLP = 1.4496 KRW 1 KRW = 0.6898 CLP
09 ene. 2025 1 CLP = 1.4588 KRW 1 KRW = 0.6855 CLP
10 ene. 2025 1 CLP = 1.4573 KRW 1 KRW = 0.6862 CLP
11 ene. 2025 1 CLP = 1.4603 KRW 1 KRW = 0.6848 CLP
12 ene. 2025 1 CLP = 1.4603 KRW 1 KRW = 0.6848 CLP
13 ene. 2025 1 CLP = 1.4467 KRW 1 KRW = 0.6912 CLP
14 ene. 2025 1 CLP = 1.4493 KRW 1 KRW = 0.69 CLP
15 ene. 2025 1 CLP = 1.4497 KRW 1 KRW = 0.6898 CLP
16 ene. 2025 1 CLP = 1.4496 KRW 1 KRW = 0.6899 CLP
17 ene. 2025 1 CLP = 1.4372 KRW 1 KRW = 0.6958 CLP
18 ene. 2025 1 CLP = 1.4385 KRW 1 KRW = 0.6952 CLP
19 ene. 2025 1 CLP = 1.4385 KRW 1 KRW = 0.6952 CLP
20 ene. 2025 1 CLP = 1.4357 KRW 1 KRW = 0.6965 CLP
21 ene. 2025 1 CLP = 1.4299 KRW 1 KRW = 0.6993 CLP
22 ene. 2025 1 CLP = 1.4308 KRW 1 KRW = 0.6989 CLP
23 ene. 2025 1 CLP = 1.4481 KRW 1 KRW = 0.6906 CLP
24 ene. 2025 1 CLP = 1.4537 KRW 1 KRW = 0.6879 CLP
25 ene. 2025 1 CLP = 1.4589 KRW 1 KRW = 0.6855 CLP
26 ene. 2025 1 CLP = 1.4589 KRW 1 KRW = 0.6855 CLP
27 ene. 2025 1 CLP = 1.4519 KRW 1 KRW = 0.6887 CLP
28 ene. 2025 1 CLP = 1.4612 KRW 1 KRW = 0.6844 CLP
29 ene. 2025 1 CLP = 1.4621 KRW 1 KRW = 0.684 CLP
30 ene. 2025 1 CLP = 1.454 KRW 1 KRW = 0.6878 CLP
31 ene. 2025 1 CLP = 1.4718 KRW 1 KRW = 0.6794 CLP

Feb 2025

FechaCLP-KRWKRW-CLP
01 feb. 2025 1 CLP = 1.4825 KRW 1 KRW = 0.6745 CLP
02 feb. 2025 1 CLP = 1.4765 KRW 1 KRW = 0.6773 CLP
03 feb. 2025 1 CLP = 1.4726 KRW 1 KRW = 0.6791 CLP
04 feb. 2025 1 CLP = 1.4795 KRW 1 KRW = 0.6759 CLP
05 feb. 2025 1 CLP = 1.4901 KRW 1 KRW = 0.6711 CLP
06 feb. 2025 1 CLP = 1.4937 KRW 1 KRW = 0.6695 CLP
07 feb. 2025 1 CLP = 1.5046 KRW 1 KRW = 0.6646 CLP
08 feb. 2025 1 CLP = 1.5179 KRW 1 KRW = 0.6588 CLP
09 feb. 2025 1 CLP = 1.5179 KRW 1 KRW = 0.6588 CLP
10 feb. 2025 1 CLP = 1.5054 KRW 1 KRW = 0.6643 CLP
11 feb. 2025 1 CLP = 1.5108 KRW 1 KRW = 0.6619 CLP
12 feb. 2025 1 CLP = 1.5121 KRW 1 KRW = 0.6613 CLP
13 feb. 2025 1 CLP = 1.5164 KRW 1 KRW = 0.6594 CLP
14 feb. 2025 1 CLP = 1.5143 KRW 1 KRW = 0.6604 CLP
15 feb. 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
16 feb. 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
17 feb. 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
18 feb. 2025 1 CLP = 1.5169 KRW 1 KRW = 0.6592 CLP
19 feb. 2025 1 CLP = 1.5162 KRW 1 KRW = 0.6595 CLP
20 feb. 2025 1 CLP = 1.5209 KRW 1 KRW = 0.6575 CLP
21 feb. 2025 1 CLP = 1.5199 KRW 1 KRW = 0.6579 CLP
22 feb. 2025 1 CLP = 1.5189 KRW 1 KRW = 0.6584 CLP
23 feb. 2025 1 CLP = 1.5218 KRW 1 KRW = 0.6571 CLP
24 feb. 2025 1 CLP = 1.5099 KRW 1 KRW = 0.6623 CLP
25 feb. 2025 1 CLP = 1.5203 KRW 1 KRW = 0.6578 CLP
26 feb. 2025 1 CLP = 1.5251 KRW 1 KRW = 0.6557 CLP
27 feb. 2025 1 CLP = 1.5262 KRW 1 KRW = 0.6552 CLP
28 feb. 2025 1 CLP = 1.5178 KRW 1 KRW = 0.6589 CLP

Mar 2025

FechaCLP-KRWKRW-CLP
01 mar. 2025 1 CLP = 1.5205 KRW 1 KRW = 0.6577 CLP
02 mar. 2025 1 CLP = 1.5322 KRW 1 KRW = 0.6527 CLP
03 mar. 2025 1 CLP = 1.528 KRW 1 KRW = 0.6544 CLP
04 mar. 2025 1 CLP = 1.5306 KRW 1 KRW = 0.6533 CLP
05 mar. 2025 1 CLP = 1.5376 KRW 1 KRW = 0.6503 CLP
06 mar. 2025 1 CLP = 1.5424 KRW 1 KRW = 0.6483 CLP
07 mar. 2025 1 CLP = 1.557 KRW 1 KRW = 0.6423 CLP
08 mar. 2025 1 CLP = 1.5623 KRW 1 KRW = 0.6401 CLP
09 mar. 2025 1 CLP = 1.5603 KRW 1 KRW = 0.6409 CLP
10 mar. 2025 1 CLP = 1.5615 KRW 1 KRW = 0.6404 CLP
11 mar. 2025 1 CLP = 1.5543 KRW 1 KRW = 0.6434 CLP
12 mar. 2025 1 CLP = 1.5519 KRW 1 KRW = 0.6444 CLP
13 mar. 2025 1 CLP = 1.547 KRW 1 KRW = 0.6464 CLP
14 mar. 2025 1 CLP = 1.5556 KRW 1 KRW = 0.6428 CLP
15 mar. 2025 1 CLP = 1.5609 KRW 1 KRW = 0.6406 CLP
16 mar. 2025 1 CLP = 1.5611 KRW 1 KRW = 0.6406 CLP
17 mar. 2025 1 CLP = 1.558 KRW 1 KRW = 0.6419 CLP
18 mar. 2025 1 CLP = 1.565 KRW 1 KRW = 0.639 CLP
19 mar. 2025 1 CLP = 1.5831 KRW 1 KRW = 0.6317 CLP
20 mar. 2025 1 CLP = 1.5869 KRW 1 KRW = 0.6301 CLP
21 mar. 2025 1 CLP = 1.5785 KRW 1 KRW = 0.6335 CLP
22 mar. 2025 1 CLP = 1.5764 KRW 1 KRW = 0.6344 CLP
23 mar. 2025 1 CLP = 1.5765 KRW 1 KRW = 0.6343 CLP
24 mar. 2025 1 CLP = 1.5853 KRW 1 KRW = 0.6308 CLP
25 mar. 2025 1 CLP = 1.5855 KRW 1 KRW = 0.6307 CLP
26 mar. 2025 1 CLP = 1.5948 KRW 1 KRW = 0.627 CLP
27 mar. 2025 1 CLP = 1.5877 KRW 1 KRW = 0.6299 CLP
28 mar. 2025 1 CLP = 1.5672 KRW 1 KRW = 0.6381 CLP
29 mar. 2025 1 CLP = 1.5813 KRW 1 KRW = 0.6324 CLP
30 mar. 2025 1 CLP = 1.5824 KRW 1 KRW = 0.6319 CLP
31 mar. 2025 1 CLP = 1.5478 KRW 1 KRW = 0.6461 CLP

Apr 2025

FechaCLP-KRWKRW-CLP
01 abr. 2025 1 CLP = 1.568 KRW 1 KRW = 0.6378 CLP
02 abr. 2025 1 CLP = 1.544 KRW 1 KRW = 0.6477 CLP
03 abr. 2025 1 CLP = 1.5365 KRW 1 KRW = 0.6508 CLP
04 abr. 2025 1 CLP = 1.5103 KRW 1 KRW = 0.6621 CLP
05 abr. 2025 1 CLP = 1.5274 KRW 1 KRW = 0.6547 CLP
06 abr. 2025 1 CLP = 1.5274 KRW 1 KRW = 0.6547 CLP
07 abr. 2025 1 CLP = 1.4939 KRW 1 KRW = 0.6694 CLP
08 abr. 2025 1 CLP = 1.4923 KRW 1 KRW = 0.6701 CLP
09 abr. 2025 1 CLP = 1.4762 KRW 1 KRW = 0.6774 CLP
10 abr. 2025 1 CLP = 1.5002 KRW 1 KRW = 0.6666 CLP
11 abr. 2025 1 CLP = 1.4694 KRW 1 KRW = 0.6805 CLP
12 abr. 2025 1 CLP = 1.4425 KRW 1 KRW = 0.6932 CLP
13 abr. 2025 1 CLP = 1.4441 KRW 1 KRW = 0.6925 CLP
14 abr. 2025 1 CLP = 1.4604 KRW 1 KRW = 0.6848 CLP
15 abr. 2025 1 CLP = 1.4758 KRW 1 KRW = 0.6776 CLP
16 abr. 2025 1 CLP = 1.4706 KRW 1 KRW = 0.68 CLP
17 abr. 2025 1 CLP = 1.4621 KRW 1 KRW = 0.6839 CLP
18 abr. 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
19 abr. 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
20 abr. 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
21 abr. 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
22 abr. 2025 1 CLP = 1.482 KRW 1 KRW = 0.6747 CLP
23 abr. 2025 1 CLP = 1.5132 KRW 1 KRW = 0.6608 CLP
24 abr. 2025 1 CLP = 1.5258 KRW 1 KRW = 0.6554 CLP
25 abr. 2025 1 CLP = 1.5391 KRW 1 KRW = 0.6497 CLP
26 abr. 2025 1 CLP = 1.5384 KRW 1 KRW = 0.65 CLP
27 abr. 2025 1 CLP = 1.5384 KRW 1 KRW = 0.65 CLP
28 abr. 2025 1 CLP = 1.5442 KRW 1 KRW = 0.6476 CLP
29 abr. 2025 1 CLP = 1.5225 KRW 1 KRW = 0.6568 CLP
30 abr. 2025 1 CLP = 1.498 KRW 1 KRW = 0.6676 CLP

May 2025

FechaCLP-KRWKRW-CLP
01 may. 2025 1 CLP = 1.5056 KRW 1 KRW = 0.6642 CLP
02 may. 2025 1 CLP = 1.4764 KRW 1 KRW = 0.6773 CLP
03 may. 2025 1 CLP = 1.4743 KRW 1 KRW = 0.6783 CLP
04 may. 2025 1 CLP = 1.474 KRW 1 KRW = 0.6784 CLP
05 may. 2025 1 CLP = 1.4472 KRW 1 KRW = 0.691 CLP
06 may. 2025 1 CLP = 1.4665 KRW 1 KRW = 0.6819 CLP
07 may. 2025 1 CLP = 1.4807 KRW 1 KRW = 0.6754 CLP
08 may. 2025 1 CLP = 1.479 KRW 1 KRW = 0.6761 CLP
09 may. 2025 1 CLP = 1.4994 KRW 1 KRW = 0.6669 CLP
10 may. 2025 1 CLP = 1.4948 KRW 1 KRW = 0.669 CLP
11 may. 2025 1 CLP = 1.4935 KRW 1 KRW = 0.6696 CLP
12 may. 2025 1 CLP = 1.5186 KRW 1 KRW = 0.6585 CLP
13 may. 2025 1 CLP = 1.5038 KRW 1 KRW = 0.665 CLP
14 may. 2025 1 CLP = 1.4871 KRW 1 KRW = 0.6724 CLP
15 may. 2025 1 CLP = 1.4857 KRW 1 KRW = 0.6731 CLP
16 may. 2025 1 CLP = 1.4865 KRW 1 KRW = 0.6727 CLP
17 may. 2025 1 CLP = 1.4847 KRW 1 KRW = 0.6735 CLP
18 may. 2025 1 CLP = 1.4847 KRW 1 KRW = 0.6735 CLP
19 may. 2025 1 CLP = 1.4769 KRW 1 KRW = 0.6771 CLP
20 may. 2025 1 CLP = 1.4873 KRW 1 KRW = 0.6724 CLP
21 may. 2025 1 CLP = 1.4591 KRW 1 KRW = 0.6853 CLP
22 may. 2025 1 CLP = 1.4649 KRW 1 KRW = 0.6826 CLP
23 may. 2025 1 CLP = 1.4523 KRW 1 KRW = 0.6886 CLP
24 may. 2025 1 CLP = 1.4507 KRW 1 KRW = 0.6893 CLP
25 may. 2025 1 CLP = 1.4507 KRW 1 KRW = 0.6893 CLP
26 may. 2025 1 CLP = 1.4565 KRW 1 KRW = 0.6866 CLP
27 may. 2025 1 CLP = 1.4606 KRW 1 KRW = 0.6847 CLP
28 may. 2025 1 CLP = 1.4649 KRW 1 KRW = 0.6826 CLP
29 may. 2025 1 CLP = 1.4609 KRW 1 KRW = 0.6845 CLP
30 may. 2025 1 CLP = 1.469 KRW 1 KRW = 0.6807 CLP
31 may. 2025 1 CLP = 1.4659 KRW 1 KRW = 0.6822 CLP

Jun 2025

FechaCLP-KRWKRW-CLP
01 jun. 2025 1 CLP = 1.4801 KRW 1 KRW = 0.6756 CLP
02 jun. 2025 1 CLP = 1.4597 KRW 1 KRW = 0.6851 CLP
03 jun. 2025 1 CLP = 1.466 KRW 1 KRW = 0.6821 CLP
04 jun. 2025 1 CLP = 1.457 KRW 1 KRW = 0.6864 CLP
05 jun. 2025 1 CLP = 1.4525 KRW 1 KRW = 0.6885 CLP
06 jun. 2025 1 CLP = 1.4596 KRW 1 KRW = 0.6851 CLP
07 jun. 2025 1 CLP = 1.4601 KRW 1 KRW = 0.6849 CLP
08 jun. 2025 1 CLP = 1.4601 KRW 1 KRW = 0.6849 CLP
09 jun. 2025 1 CLP = 1.4561 KRW 1 KRW = 0.6868 CLP
10 jun. 2025 1 CLP = 1.4587 KRW 1 KRW = 0.6855 CLP
11 jun. 2025 1 CLP = 1.4611 KRW 1 KRW = 0.6844 CLP
12 jun. 2025 1 CLP = 1.4495 KRW 1 KRW = 0.6899 CLP
13 jun. 2025 1 CLP = 1.4735 KRW 1 KRW = 0.6787 CLP
14 jun. 2025 1 CLP = 1.4764 KRW 1 KRW = 0.6773 CLP
15 jun. 2025 1 CLP = 1.4764 KRW 1 KRW = 0.6773 CLP
16 jun. 2025 1 CLP = 1.4504 KRW 1 KRW = 0.6895 CLP
17 jun. 2025 1 CLP = 1.4575 KRW 1 KRW = 0.6861 CLP
18 jun. 2025 1 CLP = 1.4556 KRW 1 KRW = 0.687 CLP
19 jun. 2025 1 CLP = 1.4636 KRW 1 KRW = 0.6832 CLP
20 jun. 2025 1 CLP = 1.4545 KRW 1 KRW = 0.6875 CLP
21 jun. 2025 1 CLP = 1.4591 KRW 1 KRW = 0.6853 CLP
22 jun. 2025 1 CLP = 1.4591 KRW 1 KRW = 0.6853 CLP
23 jun. 2025 1 CLP = 1.4781 KRW 1 KRW = 0.6765 CLP
24 jun. 2025 1 CLP = 1.434 KRW 1 KRW = 0.6973 CLP
25 jun. 2025 1 CLP = 1.4571 KRW 1 KRW = 0.6863 CLP
26 jun. 2025 1 CLP = 1.4363 KRW 1 KRW = 0.6962 CLP
27 jun. 2025 1 CLP = 1.4609 KRW 1 KRW = 0.6845 CLP
28 jun. 2025 1 CLP = 1.4656 KRW 1 KRW = 0.6823 CLP
29 jun. 2025 1 CLP = 1.4654 KRW 1 KRW = 0.6824 CLP
30 jun. 2025 1 CLP = 1.4398 KRW 1 KRW = 0.6945 CLP

Jul 2025

FechaCLP-KRWKRW-CLP
01 jul. 2025 1 CLP = 1.4492 KRW 1 KRW = 0.69 CLP

Información sobre tipos de cambio deCLP-KRW y KRW-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats