> Tipos de cambio de CLP-KWD y KWD-CLP - 2025

Tipos de cambio de CLP-KWD y KWD-CLP - 2025

Tipos de cambio de CLP-KWD y KWD-CLP

Compruebe a continuación los tipos de cambio de CLP-KWD y KWD-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0003 KWD

1 KWD = 3114,7485 CLP

1A 2A 2A

CLP frente a KWDKWD frente a CLP

Jan 2025

Fecha	CLP-KWD	KWD-CLP
01 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3226.619 CLP
02 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3234.4769 CLP
03 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.8313 CLP
04 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
05 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.7196 CLP
06 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.1472 CLP
07 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3276.4923 CLP
08 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3269.1437 CLP
09 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3247.0915 CLP
10 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3264.4154 CLP
11 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
12 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3272.045 CLP
13 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3300.8316 CLP
14 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3265.6046 CLP
15 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3261.0092 CLP
16 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3262.2591 CLP
17 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3289.7117 CLP
18 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
19 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3285.5334 CLP
20 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3275.9028 CLP
21 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3270.2604 CLP
22 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3249.9616 CLP
23 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3218.5934 CLP
24 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3199.7469 CLP
25 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
26 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3180.911 CLP
27 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3203.7453 CLP
28 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3210.1624 CLP
29 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3206.9398 CLP
30 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3214.7751 CLP
31 ene. 2025	1 CLP = 0.0003 KWD	1 KWD = 3194.484 CLP

Feb 2025

Fecha	CLP-KWD	KWD-CLP
01 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.6279 CLP
02 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.6862 CLP
03 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3220.0084 CLP
04 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3187.1308 CLP
05 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.5291 CLP
06 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3146.5151 CLP
07 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.1222 CLP
08 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
09 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3115.5209 CLP
10 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3119.9664 CLP
11 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3113.4391 CLP
12 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3111.1555 CLP
13 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3098.6512 CLP
14 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3084.7315 CLP
15 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
16 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3054.7382 CLP
17 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3056.9293 CLP
18 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.1666 CLP
19 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3079.712 CLP
20 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.2086 CLP
21 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.5332 CLP
22 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
23 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.7436 CLP
24 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.2403 CLP
25 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.1571 CLP
26 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.9287 CLP
27 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3063.367 CLP
28 feb. 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.5669 CLP

Mar 2025

Fecha	CLP-KWD	KWD-CLP
01 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3114.3207 CLP
02 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3082.719 CLP
03 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3094.5165 CLP
04 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.6005 CLP
05 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3058.9728 CLP
06 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.3811 CLP
07 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.404 CLP
08 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3012.133 CLP
09 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3011.0954 CLP
10 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3007.8697 CLP
11 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3041.8081 CLP
12 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3035.8983 CLP
13 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3052.6164 CLP
14 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3037.1889 CLP
15 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3017.5308 CLP
16 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3010.4094 CLP
17 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3019.2874 CLP
18 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2998.5186 CLP
19 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2977.0339 CLP
20 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2989.9938 CLP
21 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3018.4643 CLP
22 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.6452 CLP
23 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3013.4654 CLP
24 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2988.4358 CLP
25 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2999.446 CLP
26 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2979.659 CLP
27 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 2993.875 CLP
28 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3038.0438 CLP
29 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3014.0179 CLP
30 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3003.7248 CLP
31 mar. 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.14 CLP

Apr 2025

Fecha	CLP-KWD	KWD-CLP
01 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.4654 CLP
02 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3072.1079 CLP
03 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.6768 CLP
04 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3123.2468 CLP
05 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
06 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3104.512 CLP
07 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3183.9999 CLP
08 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3200.7975 CLP
09 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3253.0899 CLP
10 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3192.7024 CLP
11 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.6984 CLP
12 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3215.0811 CLP
13 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3209.3006 CLP
14 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3165.9541 CLP
15 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3152.9087 CLP
16 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3163.8113 CLP
17 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3158.9374 CLP
18 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1646 CLP
19 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
20 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1579 CLP
21 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3154.1565 CLP
22 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3145.3175 CLP
23 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.4323 CLP
24 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3069.9759 CLP
25 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3050.0351 CLP
26 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9181 CLP
27 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3047.9214 CLP
28 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3049.3944 CLP
29 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3078.3168 CLP
30 abr. 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.5034 CLP

May 2025

Fecha	CLP-KWD	KWD-CLP
01 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3091.4927 CLP
02 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3090.0929 CLP
03 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.6554 CLP
04 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3096.6554 CLP
05 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3086.2717 CLP
06 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.0852 CLP
07 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.3155 CLP
08 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3087.2819 CLP
09 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.697 CLP
10 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3045.2789 CLP
11 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3048.0001 CLP
12 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3040.6821 CLP
13 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3076.7369 CLP
14 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.2383 CLP
15 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3060.323 CLP
16 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3055.507 CLP
17 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.6646 CLP
18 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3065.6646 CLP
19 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3066.4789 CLP
20 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3051.9274 CLP
21 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.1739 CLP
22 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.9444 CLP
23 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3073.2209 CLP
24 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5152 CLP
25 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3071.5152 CLP
26 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.8689 CLP
27 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3067.7967 CLP
28 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3053.4272 CLP
29 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3064.8461 CLP
30 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3059.313 CLP
31 may. 2025	1 CLP = 0.0003 KWD	1 KWD = 3074.4562 CLP

Jun 2025

Fecha	CLP-KWD	KWD-CLP
01 jun. 2025	1 CLP = 0.0003 KWD	1 KWD = 3044.824 CLP
02 jun. 2025	1 CLP = 0.0003 KWD	1 KWD = 3061.6391 CLP

Información sobre tipos de cambio deCLP-KWD y KWD-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias