> Tipos de cambio de CLP-LAK y LAK-CLP - 2025

Tipos de cambio de CLP-LAK y LAK-CLP - 2025

Tipos de cambio de CLP-LAK y LAK-CLP

Compruebe a continuación los tipos de cambio de CLP-LAK y LAK-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 22,6227 LAK

1 LAK = 0,0442 CLP

1A 2A 2A

CLP frente a LAKLAK frente a CLP

Jan 2025

Fecha	CLP-LAK	LAK-CLP
01 ene. 2025	1 CLP = 21.9798 LAK	1 LAK = 0.0455 CLP
02 ene. 2025	1 CLP = 21.8724 LAK	1 LAK = 0.0457 CLP
03 ene. 2025	1 CLP = 21.6797 LAK	1 LAK = 0.0461 CLP
04 ene. 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
05 ene. 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
06 ene. 2025	1 CLP = 21.7211 LAK	1 LAK = 0.046 CLP
07 ene. 2025	1 CLP = 21.6079 LAK	1 LAK = 0.0463 CLP
08 ene. 2025	1 CLP = 21.6499 LAK	1 LAK = 0.0462 CLP
09 ene. 2025	1 CLP = 21.7743 LAK	1 LAK = 0.0459 CLP
10 ene. 2025	1 CLP = 21.6745 LAK	1 LAK = 0.0461 CLP
11 ene. 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
12 ene. 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
13 ene. 2025	1 CLP = 21.5082 LAK	1 LAK = 0.0465 CLP
14 ene. 2025	1 CLP = 21.6791 LAK	1 LAK = 0.0461 CLP
15 ene. 2025	1 CLP = 21.6881 LAK	1 LAK = 0.0461 CLP
16 ene. 2025	1 CLP = 21.696 LAK	1 LAK = 0.0461 CLP
17 ene. 2025	1 CLP = 21.5016 LAK	1 LAK = 0.0465 CLP
18 ene. 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
19 ene. 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
20 ene. 2025	1 CLP = 21.6157 LAK	1 LAK = 0.0463 CLP
21 ene. 2025	1 CLP = 21.645 LAK	1 LAK = 0.0462 CLP
22 ene. 2025	1 CLP = 21.6755 LAK	1 LAK = 0.0461 CLP
23 ene. 2025	1 CLP = 21.9886 LAK	1 LAK = 0.0455 CLP
24 ene. 2025	1 CLP = 22.1119 LAK	1 LAK = 0.0452 CLP
25 ene. 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
26 ene. 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
27 ene. 2025	1 CLP = 22.0831 LAK	1 LAK = 0.0453 CLP
28 ene. 2025	1 CLP = 22.0087 LAK	1 LAK = 0.0454 CLP
29 ene. 2025	1 CLP = 22.0191 LAK	1 LAK = 0.0454 CLP
30 ene. 2025	1 CLP = 21.9418 LAK	1 LAK = 0.0456 CLP
31 ene. 2025	1 CLP = 22.0717 LAK	1 LAK = 0.0453 CLP

Feb 2025

Fecha	CLP-LAK	LAK-CLP
01 feb. 2025	1 CLP = 22.117 LAK	1 LAK = 0.0452 CLP
02 feb. 2025	1 CLP = 22.0635 LAK	1 LAK = 0.0453 CLP
03 feb. 2025	1 CLP = 21.8723 LAK	1 LAK = 0.0457 CLP
04 feb. 2025	1 CLP = 22.1071 LAK	1 LAK = 0.0452 CLP
05 feb. 2025	1 CLP = 22.4199 LAK	1 LAK = 0.0446 CLP
06 feb. 2025	1 CLP = 22.3926 LAK	1 LAK = 0.0447 CLP
07 feb. 2025	1 CLP = 22.6279 LAK	1 LAK = 0.0442 CLP
08 feb. 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
09 feb. 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
10 feb. 2025	1 CLP = 22.5772 LAK	1 LAK = 0.0443 CLP
11 feb. 2025	1 CLP = 22.6007 LAK	1 LAK = 0.0442 CLP
12 feb. 2025	1 CLP = 22.6339 LAK	1 LAK = 0.0442 CLP
13 feb. 2025	1 CLP = 22.664 LAK	1 LAK = 0.0441 CLP
14 feb. 2025	1 CLP = 22.855 LAK	1 LAK = 0.0438 CLP
15 feb. 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
16 feb. 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
17 feb. 2025	1 CLP = 23.0407 LAK	1 LAK = 0.0434 CLP
18 feb. 2025	1 CLP = 22.8709 LAK	1 LAK = 0.0437 CLP
19 feb. 2025	1 CLP = 22.8226 LAK	1 LAK = 0.0438 CLP
20 feb. 2025	1 CLP = 22.9383 LAK	1 LAK = 0.0436 CLP
21 feb. 2025	1 CLP = 23.0462 LAK	1 LAK = 0.0434 CLP
22 feb. 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
23 feb. 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
24 feb. 2025	1 CLP = 22.943 LAK	1 LAK = 0.0436 CLP
25 feb. 2025	1 CLP = 22.994 LAK	1 LAK = 0.0435 CLP
26 feb. 2025	1 CLP = 23.0286 LAK	1 LAK = 0.0434 CLP
27 feb. 2025	1 CLP = 22.9534 LAK	1 LAK = 0.0436 CLP
28 feb. 2025	1 CLP = 22.7371 LAK	1 LAK = 0.044 CLP

Mar 2025

Fecha	CLP-LAK	LAK-CLP
01 mar. 2025	1 CLP = 22.5764 LAK	1 LAK = 0.0443 CLP
02 mar. 2025	1 CLP = 22.6981 LAK	1 LAK = 0.0441 CLP
03 mar. 2025	1 CLP = 22.6571 LAK	1 LAK = 0.0441 CLP
04 mar. 2025	1 CLP = 22.8437 LAK	1 LAK = 0.0438 CLP
05 mar. 2025	1 CLP = 22.9518 LAK	1 LAK = 0.0436 CLP
06 mar. 2025	1 CLP = 23.075 LAK	1 LAK = 0.0433 CLP
07 mar. 2025	1 CLP = 23.3224 LAK	1 LAK = 0.0429 CLP
08 mar. 2025	1 CLP = 23.3444 LAK	1 LAK = 0.0428 CLP
09 mar. 2025	1 CLP = 23.3674 LAK	1 LAK = 0.0428 CLP
10 mar. 2025	1 CLP = 23.3345 LAK	1 LAK = 0.0429 CLP
11 mar. 2025	1 CLP = 23.0945 LAK	1 LAK = 0.0433 CLP
12 mar. 2025	1 CLP = 23.1669 LAK	1 LAK = 0.0432 CLP
13 mar. 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
14 mar. 2025	1 CLP = 23.1695 LAK	1 LAK = 0.0432 CLP
15 mar. 2025	1 CLP = 23.2477 LAK	1 LAK = 0.043 CLP
16 mar. 2025	1 CLP = 23.2925 LAK	1 LAK = 0.0429 CLP
17 mar. 2025	1 CLP = 23.3086 LAK	1 LAK = 0.0429 CLP
18 mar. 2025	1 CLP = 23.458 LAK	1 LAK = 0.0426 CLP
19 mar. 2025	1 CLP = 23.6021 LAK	1 LAK = 0.0424 CLP
20 mar. 2025	1 CLP = 23.4832 LAK	1 LAK = 0.0426 CLP
21 mar. 2025	1 CLP = 23.2962 LAK	1 LAK = 0.0429 CLP
22 mar. 2025	1 CLP = 23.2586 LAK	1 LAK = 0.043 CLP
23 mar. 2025	1 CLP = 23.3136 LAK	1 LAK = 0.0429 CLP
24 mar. 2025	1 CLP = 23.4405 LAK	1 LAK = 0.0427 CLP
25 mar. 2025	1 CLP = 23.4094 LAK	1 LAK = 0.0427 CLP
26 mar. 2025	1 CLP = 23.5952 LAK	1 LAK = 0.0424 CLP
27 mar. 2025	1 CLP = 23.4592 LAK	1 LAK = 0.0426 CLP
28 mar. 2025	1 CLP = 23.1347 LAK	1 LAK = 0.0432 CLP
29 mar. 2025	1 CLP = 23.3284 LAK	1 LAK = 0.0429 CLP
30 mar. 2025	1 CLP = 23.3013 LAK	1 LAK = 0.0429 CLP
31 mar. 2025	1 CLP = 22.737 LAK	1 LAK = 0.044 CLP

Apr 2025

Fecha	CLP-LAK	LAK-CLP
01 abr. 2025	1 CLP = 22.9044 LAK	1 LAK = 0.0437 CLP
02 abr. 2025	1 CLP = 22.8656 LAK	1 LAK = 0.0437 CLP
03 abr. 2025	1 CLP = 22.7683 LAK	1 LAK = 0.0439 CLP
04 abr. 2025	1 CLP = 22.499 LAK	1 LAK = 0.0444 CLP
05 abr. 2025	1 CLP = 22.8084 LAK	1 LAK = 0.0438 CLP
06 abr. 2025	1 CLP = 22.8084 LAK	1 LAK = 0.0438 CLP
07 abr. 2025	1 CLP = 22.1054 LAK	1 LAK = 0.0452 CLP
08 abr. 2025	1 CLP = 22.0119 LAK	1 LAK = 0.0454 CLP
09 abr. 2025	1 CLP = 21.6308 LAK	1 LAK = 0.0462 CLP
10 abr. 2025	1 CLP = 22.0156 LAK	1 LAK = 0.0454 CLP
11 abr. 2025	1 CLP = 21.9473 LAK	1 LAK = 0.0456 CLP
12 abr. 2025	1 CLP = 21.9438 LAK	1 LAK = 0.0456 CLP
13 abr. 2025	1 CLP = 21.9309 LAK	1 LAK = 0.0456 CLP
14 abr. 2025	1 CLP = 22.2592 LAK	1 LAK = 0.0449 CLP
15 abr. 2025	1 CLP = 22.4096 LAK	1 LAK = 0.0446 CLP
16 abr. 2025	1 CLP = 22.297 LAK	1 LAK = 0.0448 CLP
17 abr. 2025	1 CLP = 22.3434 LAK	1 LAK = 0.0448 CLP
18 abr. 2025	1 CLP = 22.3645 LAK	1 LAK = 0.0447 CLP
19 abr. 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
20 abr. 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
21 abr. 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
22 abr. 2025	1 CLP = 22.4532 LAK	1 LAK = 0.0445 CLP
23 abr. 2025	1 CLP = 23.0017 LAK	1 LAK = 0.0435 CLP
24 abr. 2025	1 CLP = 22.965 LAK	1 LAK = 0.0435 CLP
25 abr. 2025	1 CLP = 23.1273 LAK	1 LAK = 0.0432 CLP
26 abr. 2025	1 CLP = 23.1296 LAK	1 LAK = 0.0432 CLP
27 abr. 2025	1 CLP = 23.1296 LAK	1 LAK = 0.0432 CLP
28 abr. 2025	1 CLP = 23.13 LAK	1 LAK = 0.0432 CLP
29 abr. 2025	1 CLP = 22.9307 LAK	1 LAK = 0.0436 CLP
30 abr. 2025	1 CLP = 22.7796 LAK	1 LAK = 0.0439 CLP

May 2025

Fecha	CLP-LAK	LAK-CLP
01 may. 2025	1 CLP = 22.8867 LAK	1 LAK = 0.0437 CLP
02 may. 2025	1 CLP = 22.8216 LAK	1 LAK = 0.0438 CLP
03 may. 2025	1 CLP = 22.8268 LAK	1 LAK = 0.0438 CLP
04 may. 2025	1 CLP = 22.8268 LAK	1 LAK = 0.0438 CLP
05 may. 2025	1 CLP = 22.838 LAK	1 LAK = 0.0438 CLP
06 may. 2025	1 CLP = 22.9661 LAK	1 LAK = 0.0435 CLP
07 may. 2025	1 CLP = 23.0176 LAK	1 LAK = 0.0434 CLP
08 may. 2025	1 CLP = 22.8077 LAK	1 LAK = 0.0438 CLP
09 may. 2025	1 CLP = 23.1381 LAK	1 LAK = 0.0432 CLP
10 may. 2025	1 CLP = 23.137 LAK	1 LAK = 0.0432 CLP
11 may. 2025	1 CLP = 23.1164 LAK	1 LAK = 0.0433 CLP
12 may. 2025	1 CLP = 23.0809 LAK	1 LAK = 0.0433 CLP
13 may. 2025	1 CLP = 22.8458 LAK	1 LAK = 0.0438 CLP
14 may. 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
15 may. 2025	1 CLP = 22.9966 LAK	1 LAK = 0.0435 CLP
16 may. 2025	1 CLP = 23.0184 LAK	1 LAK = 0.0434 CLP
17 may. 2025	1 CLP = 23.0247 LAK	1 LAK = 0.0434 CLP
18 may. 2025	1 CLP = 23.0247 LAK	1 LAK = 0.0434 CLP
19 may. 2025	1 CLP = 22.9593 LAK	1 LAK = 0.0436 CLP
20 may. 2025	1 CLP = 23.0646 LAK	1 LAK = 0.0434 CLP
21 may. 2025	1 CLP = 22.9246 LAK	1 LAK = 0.0436 CLP
22 may. 2025	1 CLP = 22.9006 LAK	1 LAK = 0.0437 CLP
23 may. 2025	1 CLP = 22.9254 LAK	1 LAK = 0.0436 CLP
24 may. 2025	1 CLP = 22.9106 LAK	1 LAK = 0.0436 CLP
25 may. 2025	1 CLP = 22.9106 LAK	1 LAK = 0.0436 CLP
26 may. 2025	1 CLP = 22.9841 LAK	1 LAK = 0.0435 CLP
27 may. 2025	1 CLP = 22.9676 LAK	1 LAK = 0.0435 CLP
28 may. 2025	1 CLP = 23.0435 LAK	1 LAK = 0.0434 CLP
29 may. 2025	1 CLP = 22.9607 LAK	1 LAK = 0.0436 CLP
30 may. 2025	1 CLP = 23.0046 LAK	1 LAK = 0.0435 CLP
31 may. 2025	1 CLP = 22.8891 LAK	1 LAK = 0.0437 CLP

Jun 2025

Fecha	CLP-LAK	LAK-CLP
01 jun. 2025	1 CLP = 23.0805 LAK	1 LAK = 0.0433 CLP
02 jun. 2025	1 CLP = 22.9268 LAK	1 LAK = 0.0436 CLP

Información sobre tipos de cambio deCLP-LAK y LAK-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias