> Tipos de cambio de CLP-LBP y LBP-CLP - 2025

Tipos de cambio de CLP-LBP y LBP-CLP - 2025

Tipos de cambio de CLP-LBP y LBP-CLP

Compruebe a continuación los tipos de cambio de CLP-LBP y LBP-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 93,4738 LBP

1 LBP = 0,0107 CLP

1A 2A 2A

CLP frente a LBPLBP frente a CLP

Jan 2025

Fecha	CLP-LBP	LBP-CLP
01 ene. 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 ene. 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 ene. 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 ene. 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 ene. 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 ene. 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 ene. 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 ene. 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 ene. 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 ene. 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 ene. 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 ene. 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 ene. 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 ene. 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 ene. 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 ene. 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 ene. 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 ene. 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 ene. 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 ene. 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 ene. 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 ene. 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 ene. 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 ene. 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 ene. 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 ene. 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 ene. 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 ene. 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 ene. 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 ene. 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 ene. 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Fecha	CLP-LBP	LBP-CLP
01 feb. 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 feb. 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 feb. 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 feb. 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 feb. 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 feb. 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 feb. 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 feb. 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 feb. 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 feb. 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 feb. 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 feb. 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 feb. 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 feb. 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 feb. 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 feb. 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 feb. 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 feb. 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 feb. 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 feb. 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 feb. 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 feb. 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 feb. 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 feb. 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 feb. 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 feb. 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 feb. 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 feb. 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Fecha	CLP-LBP	LBP-CLP
01 mar. 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 mar. 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 mar. 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 mar. 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 mar. 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 mar. 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 mar. 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 mar. 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 mar. 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 mar. 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 mar. 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 mar. 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 mar. 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 mar. 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 mar. 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 mar. 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 mar. 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 mar. 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 mar. 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 mar. 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 mar. 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 mar. 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 mar. 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 mar. 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 mar. 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 mar. 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 mar. 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 mar. 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 mar. 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 mar. 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 mar. 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Fecha	CLP-LBP	LBP-CLP
01 abr. 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 abr. 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 abr. 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP
04 abr. 2025	1 CLP = 93.0718 LBP	1 LBP = 0.0107 CLP
05 abr. 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
06 abr. 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
07 abr. 2025	1 CLP = 91.4729 LBP	1 LBP = 0.0109 CLP
08 abr. 2025	1 CLP = 91.2378 LBP	1 LBP = 0.011 CLP
09 abr. 2025	1 CLP = 89.4719 LBP	1 LBP = 0.0112 CLP
10 abr. 2025	1 CLP = 91.4719 LBP	1 LBP = 0.0109 CLP
11 abr. 2025	1 CLP = 91.0084 LBP	1 LBP = 0.011 CLP
12 abr. 2025	1 CLP = 90.7542 LBP	1 LBP = 0.011 CLP
13 abr. 2025	1 CLP = 91.2611 LBP	1 LBP = 0.011 CLP
14 abr. 2025	1 CLP = 92.722 LBP	1 LBP = 0.0108 CLP
15 abr. 2025	1 CLP = 92.714 LBP	1 LBP = 0.0108 CLP
16 abr. 2025	1 CLP = 92.4817 LBP	1 LBP = 0.0108 CLP
17 abr. 2025	1 CLP = 92.4413 LBP	1 LBP = 0.0108 CLP
18 abr. 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
19 abr. 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
20 abr. 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
21 abr. 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
22 abr. 2025	1 CLP = 93.1631 LBP	1 LBP = 0.0107 CLP
23 abr. 2025	1 CLP = 95.3289 LBP	1 LBP = 0.0105 CLP
24 abr. 2025	1 CLP = 95.1495 LBP	1 LBP = 0.0105 CLP
25 abr. 2025	1 CLP = 95.8013 LBP	1 LBP = 0.0104 CLP
26 abr. 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
27 abr. 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
28 abr. 2025	1 CLP = 95.8148 LBP	1 LBP = 0.0104 CLP
29 abr. 2025	1 CLP = 94.9887 LBP	1 LBP = 0.0105 CLP
30 abr. 2025	1 CLP = 94.4045 LBP	1 LBP = 0.0106 CLP

May 2025

Fecha	CLP-LBP	LBP-CLP
01 may. 2025	1 CLP = 94.8483 LBP	1 LBP = 0.0105 CLP
02 may. 2025	1 CLP = 94.5612 LBP	1 LBP = 0.0106 CLP
03 may. 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
04 may. 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
05 may. 2025	1 CLP = 94.604 LBP	1 LBP = 0.0106 CLP
06 may. 2025	1 CLP = 95.1661 LBP	1 LBP = 0.0105 CLP
07 may. 2025	1 CLP = 95.3697 LBP	1 LBP = 0.0105 CLP
08 may. 2025	1 CLP = 94.5571 LBP	1 LBP = 0.0106 CLP
09 may. 2025	1 CLP = 95.9058 LBP	1 LBP = 0.0104 CLP
10 may. 2025	1 CLP = 95.9314 LBP	1 LBP = 0.0104 CLP
11 may. 2025	1 CLP = 95.8458 LBP	1 LBP = 0.0104 CLP
12 may. 2025	1 CLP = 95.648 LBP	1 LBP = 0.0105 CLP
13 may. 2025	1 CLP = 94.6463 LBP	1 LBP = 0.0106 CLP
14 may. 2025	1 CLP = 95.3886 LBP	1 LBP = 0.0105 CLP
15 may. 2025	1 CLP = 95.2812 LBP	1 LBP = 0.0105 CLP
16 may. 2025	1 CLP = 95.3635 LBP	1 LBP = 0.0105 CLP
17 may. 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
18 may. 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
19 may. 2025	1 CLP = 95.1268 LBP	1 LBP = 0.0105 CLP
20 may. 2025	1 CLP = 95.5568 LBP	1 LBP = 0.0105 CLP
21 may. 2025	1 CLP = 95.0014 LBP	1 LBP = 0.0105 CLP
22 may. 2025	1 CLP = 94.9311 LBP	1 LBP = 0.0105 CLP
23 may. 2025	1 CLP = 95.0748 LBP	1 LBP = 0.0105 CLP
24 may. 2025	1 CLP = 95.0134 LBP	1 LBP = 0.0105 CLP
25 may. 2025	1 CLP = 95.0134 LBP	1 LBP = 0.0105 CLP
26 may. 2025	1 CLP = 95.3028 LBP	1 LBP = 0.0105 CLP
27 may. 2025	1 CLP = 95.2334 LBP	1 LBP = 0.0105 CLP
28 may. 2025	1 CLP = 95.6147 LBP	1 LBP = 0.0105 CLP
29 may. 2025	1 CLP = 95.2359 LBP	1 LBP = 0.0105 CLP
30 may. 2025	1 CLP = 95.3933 LBP	1 LBP = 0.0105 CLP
31 may. 2025	1 CLP = 94.914 LBP	1 LBP = 0.0105 CLP

Jun 2025

Fecha	CLP-LBP	LBP-CLP
01 jun. 2025	1 CLP = 95.7089 LBP	1 LBP = 0.0104 CLP
02 jun. 2025	1 CLP = 95.0714 LBP	1 LBP = 0.0105 CLP

Información sobre tipos de cambio deCLP-LBP y LBP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias