currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-LBP y LBP-CLP - 2026

Tipos de cambio de CLP-LBP y LBP-CLP - 2026

Tipos de cambio de CLP-LBP y LBP-CLP

Compruebe a continuación los tipos de cambio de CLP-LBP y LBP-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 100,3701 LBP
1 LBP = 0,01 CLP
1A 2A 2A

Jan 2026

FechaCLP-LBPLBP-CLP
01 ene. 2026 1 CLP = 99.5584 LBP 1 LBP = 0.01 CLP
02 ene. 2026 1 CLP = 99.5692 LBP 1 LBP = 0.01 CLP
03 ene. 2026 1 CLP = 98.7119 LBP 1 LBP = 0.0101 CLP
04 ene. 2026 1 CLP = 98.7119 LBP 1 LBP = 0.0101 CLP
05 ene. 2026 1 CLP = 99.1133 LBP 1 LBP = 0.0101 CLP
06 ene. 2026 1 CLP = 99.1352 LBP 1 LBP = 0.0101 CLP
07 ene. 2026 1 CLP = 100.3454 LBP 1 LBP = 0.01 CLP
08 ene. 2026 1 CLP = 100.0612 LBP 1 LBP = 0.01 CLP
09 ene. 2026 1 CLP = 99.8095 LBP 1 LBP = 0.01 CLP
10 ene. 2026 1 CLP = 100.0277 LBP 1 LBP = 0.01 CLP
11 ene. 2026 1 CLP = 100.1229 LBP 1 LBP = 0.01 CLP
12 ene. 2026 1 CLP = 100.3078 LBP 1 LBP = 0.01 CLP
13 ene. 2026 1 CLP = 100.8079 LBP 1 LBP = 0.0099 CLP
14 ene. 2026 1 CLP = 101.1518 LBP 1 LBP = 0.0099 CLP
15 ene. 2026 1 CLP = 101.3129 LBP 1 LBP = 0.0099 CLP
16 ene. 2026 1 CLP = 101.1942 LBP 1 LBP = 0.0099 CLP
17 ene. 2026 1 CLP = 101.1179 LBP 1 LBP = 0.0099 CLP
18 ene. 2026 1 CLP = 101.1179 LBP 1 LBP = 0.0099 CLP
19 ene. 2026 1 CLP = 100.8666 LBP 1 LBP = 0.0099 CLP
20 ene. 2026 1 CLP = 100.6124 LBP 1 LBP = 0.0099 CLP
21 ene. 2026 1 CLP = 101.2579 LBP 1 LBP = 0.0099 CLP
22 ene. 2026 1 CLP = 102.3996 LBP 1 LBP = 0.0098 CLP
23 ene. 2026 1 CLP = 102.6307 LBP 1 LBP = 0.0097 CLP
24 ene. 2026 1 CLP = 102.0757 LBP 1 LBP = 0.0098 CLP
25 ene. 2026 1 CLP = 102.0757 LBP 1 LBP = 0.0098 CLP
26 ene. 2026 1 CLP = 103.6851 LBP 1 LBP = 0.0096 CLP
27 ene. 2026 1 CLP = 103.4767 LBP 1 LBP = 0.0097 CLP
28 ene. 2026 1 CLP = 104.2192 LBP 1 LBP = 0.0096 CLP
29 ene. 2026 1 CLP = 104.2302 LBP 1 LBP = 0.0096 CLP
30 ene. 2026 1 CLP = 104.0439 LBP 1 LBP = 0.0096 CLP
31 ene. 2026 1 CLP = 98.7385 LBP 1 LBP = 0.0101 CLP

Feb 2026

FechaCLP-LBPLBP-CLP
01 feb. 2026 1 CLP = 104.1801 LBP 1 LBP = 0.0096 CLP
02 feb. 2026 1 CLP = 103.4185 LBP 1 LBP = 0.0097 CLP
03 feb. 2026 1 CLP = 103.9377 LBP 1 LBP = 0.0096 CLP
04 feb. 2026 1 CLP = 104.6381 LBP 1 LBP = 0.0096 CLP
05 feb. 2026 1 CLP = 103.7867 LBP 1 LBP = 0.0096 CLP
06 feb. 2026 1 CLP = 103.7216 LBP 1 LBP = 0.0096 CLP
07 feb. 2026 1 CLP = 103.7227 LBP 1 LBP = 0.0096 CLP
08 feb. 2026 1 CLP = 103.7227 LBP 1 LBP = 0.0096 CLP
09 feb. 2026 1 CLP = 104.6083 LBP 1 LBP = 0.0096 CLP
10 feb. 2026 1 CLP = 104.7875 LBP 1 LBP = 0.0095 CLP
11 feb. 2026 1 CLP = 104.8866 LBP 1 LBP = 0.0095 CLP
12 feb. 2026 1 CLP = 104.7552 LBP 1 LBP = 0.0095 CLP
13 feb. 2026 1 CLP = 104.184 LBP 1 LBP = 0.0096 CLP
14 feb. 2026 1 CLP = 103.6698 LBP 1 LBP = 0.0096 CLP
15 feb. 2026 1 CLP = 103.6698 LBP 1 LBP = 0.0096 CLP
16 feb. 2026 1 CLP = 103.8493 LBP 1 LBP = 0.0096 CLP
17 feb. 2026 1 CLP = 103.5801 LBP 1 LBP = 0.0097 CLP
18 feb. 2026 1 CLP = 103.4923 LBP 1 LBP = 0.0097 CLP
19 feb. 2026 1 CLP = 103.847 LBP 1 LBP = 0.0096 CLP
20 feb. 2026 1 CLP = 103.3461 LBP 1 LBP = 0.0097 CLP
21 feb. 2026 1 CLP = 103.0687 LBP 1 LBP = 0.0097 CLP
22 feb. 2026 1 CLP = 103.0687 LBP 1 LBP = 0.0097 CLP
23 feb. 2026 1 CLP = 102.9179 LBP 1 LBP = 0.0097 CLP
24 feb. 2026 1 CLP = 103.3111 LBP 1 LBP = 0.0097 CLP
25 feb. 2026 1 CLP = 103.8048 LBP 1 LBP = 0.0096 CLP
26 feb. 2026 1 CLP = 104.5602 LBP 1 LBP = 0.0096 CLP
27 feb. 2026 1 CLP = 103.4986 LBP 1 LBP = 0.0097 CLP
28 feb. 2026 1 CLP = 102.3328 LBP 1 LBP = 0.0098 CLP

Mar 2026

FechaCLP-LBPLBP-CLP
01 mar. 2026 1 CLP = 102.3328 LBP 1 LBP = 0.0098 CLP
02 mar. 2026 1 CLP = 101.8442 LBP 1 LBP = 0.0098 CLP
03 mar. 2026 1 CLP = 100.8435 LBP 1 LBP = 0.0099 CLP
04 mar. 2026 1 CLP = 100.0001 LBP 1 LBP = 0.01 CLP
05 mar. 2026 1 CLP = 99.3842 LBP 1 LBP = 0.0101 CLP
06 mar. 2026 1 CLP = 98.2091 LBP 1 LBP = 0.0102 CLP
07 mar. 2026 1 CLP = 97.7335 LBP 1 LBP = 0.0102 CLP
08 mar. 2026 1 CLP = 97.7335 LBP 1 LBP = 0.0102 CLP
09 mar. 2026 1 CLP = 97.4321 LBP 1 LBP = 0.0103 CLP
10 mar. 2026 1 CLP = 99.225 LBP 1 LBP = 0.0101 CLP
11 mar. 2026 1 CLP = 99.422 LBP 1 LBP = 0.0101 CLP
12 mar. 2026 1 CLP = 99.7108 LBP 1 LBP = 0.01 CLP
13 mar. 2026 1 CLP = 98.368 LBP 1 LBP = 0.0102 CLP
14 mar. 2026 1 CLP = 97.6245 LBP 1 LBP = 0.0102 CLP
15 mar. 2026 1 CLP = 97.6245 LBP 1 LBP = 0.0102 CLP
16 mar. 2026 1 CLP = 98.0746 LBP 1 LBP = 0.0102 CLP
17 mar. 2026 1 CLP = 98.7557 LBP 1 LBP = 0.0101 CLP
18 mar. 2026 1 CLP = 98.8484 LBP 1 LBP = 0.0101 CLP
19 mar. 2026 1 CLP = 97.2077 LBP 1 LBP = 0.0103 CLP
20 mar. 2026 1 CLP = 97.6 LBP 1 LBP = 0.0102 CLP
21 mar. 2026 1 CLP = 96.3364 LBP 1 LBP = 0.0104 CLP
22 mar. 2026 1 CLP = 96.3364 LBP 1 LBP = 0.0104 CLP
23 mar. 2026 1 CLP = 96.9648 LBP 1 LBP = 0.0103 CLP
24 mar. 2026 1 CLP = 97.7847 LBP 1 LBP = 0.0102 CLP
25 mar. 2026 1 CLP = 97.9382 LBP 1 LBP = 0.0102 CLP
26 mar. 2026 1 CLP = 97.0212 LBP 1 LBP = 0.0103 CLP
27 mar. 2026 1 CLP = 96.2347 LBP 1 LBP = 0.0104 CLP
28 mar. 2026 1 CLP = 96.7836 LBP 1 LBP = 0.0103 CLP
29 mar. 2026 1 CLP = 96.4661 LBP 1 LBP = 0.0104 CLP
30 mar. 2026 1 CLP = 96.8816 LBP 1 LBP = 0.0103 CLP
31 mar. 2026 1 CLP = 96.3391 LBP 1 LBP = 0.0104 CLP

Apr 2026

FechaCLP-LBPLBP-CLP
01 abr. 2026 1 CLP = 96.9543 LBP 1 LBP = 0.0103 CLP
02 abr. 2026 1 CLP = 97.6017 LBP 1 LBP = 0.0102 CLP
03 abr. 2026 1 CLP = 97.6031 LBP 1 LBP = 0.0102 CLP
04 abr. 2026 1 CLP = 97.3642 LBP 1 LBP = 0.0103 CLP
05 abr. 2026 1 CLP = 97.3642 LBP 1 LBP = 0.0103 CLP
06 abr. 2026 1 CLP = 98.0039 LBP 1 LBP = 0.0102 CLP
07 abr. 2026 1 CLP = 97.7802 LBP 1 LBP = 0.0102 CLP
08 abr. 2026 1 CLP = 97.6865 LBP 1 LBP = 0.0102 CLP
09 abr. 2026 1 CLP = 99.6977 LBP 1 LBP = 0.01 CLP
10 abr. 2026 1 CLP = 100.483 LBP 1 LBP = 0.01 CLP
11 abr. 2026 1 CLP = 100.1516 LBP 1 LBP = 0.01 CLP
12 abr. 2026 1 CLP = 100.1516 LBP 1 LBP = 0.01 CLP
13 abr. 2026 1 CLP = 99.7209 LBP 1 LBP = 0.01 CLP
14 abr. 2026 1 CLP = 100.1479 LBP 1 LBP = 0.01 CLP
15 abr. 2026 1 CLP = 100.9855 LBP 1 LBP = 0.0099 CLP
16 abr. 2026 1 CLP = 101.1047 LBP 1 LBP = 0.0099 CLP
17 abr. 2026 1 CLP = 101.0096 LBP 1 LBP = 0.0099 CLP
18 abr. 2026 1 CLP = 100.9449 LBP 1 LBP = 0.0099 CLP
19 abr. 2026 1 CLP = 102.319 LBP 1 LBP = 0.0098 CLP
20 abr. 2026 1 CLP = 101.8592 LBP 1 LBP = 0.0098 CLP
21 abr. 2026 1 CLP = 101.5192 LBP 1 LBP = 0.0099 CLP
22 abr. 2026 1 CLP = 100.4175 LBP 1 LBP = 0.01 CLP
23 abr. 2026 1 CLP = 100.939 LBP 1 LBP = 0.0099 CLP
24 abr. 2026 1 CLP = 99.8035 LBP 1 LBP = 0.01 CLP
25 abr. 2026 1 CLP = 99.7123 LBP 1 LBP = 0.01 CLP
26 abr. 2026 1 CLP = 99.7123 LBP 1 LBP = 0.01 CLP
27 abr. 2026 1 CLP = 100.2251 LBP 1 LBP = 0.01 CLP
28 abr. 2026 1 CLP = 99.8255 LBP 1 LBP = 0.01 CLP
29 abr. 2026 1 CLP = 100.667 LBP 1 LBP = 0.0099 CLP
30 abr. 2026 1 CLP = 98.9031 LBP 1 LBP = 0.0101 CLP

May 2026

FechaCLP-LBPLBP-CLP
01 may. 2026 1 CLP = 99.3929 LBP 1 LBP = 0.0101 CLP
02 may. 2026 1 CLP = 99.6106 LBP 1 LBP = 0.01 CLP
03 may. 2026 1 CLP = 99.6106 LBP 1 LBP = 0.01 CLP
04 may. 2026 1 CLP = 99.4079 LBP 1 LBP = 0.0101 CLP
05 may. 2026 1 CLP = 98.2041 LBP 1 LBP = 0.0102 CLP
06 may. 2026 1 CLP = 98.9449 LBP 1 LBP = 0.0101 CLP
07 may. 2026 1 CLP = 99.9072 LBP 1 LBP = 0.01 CLP
08 may. 2026 1 CLP = 100.6445 LBP 1 LBP = 0.0099 CLP
09 may. 2026 1 CLP = 100.2519 LBP 1 LBP = 0.01 CLP
10 may. 2026 1 CLP = 100.2519 LBP 1 LBP = 0.01 CLP
11 may. 2026 1 CLP = 100.4266 LBP 1 LBP = 0.01 CLP
12 may. 2026 1 CLP = 94.6617 LBP 1 LBP = 0.0106 CLP
13 may. 2026 1 CLP = 99.7856 LBP 1 LBP = 0.01 CLP
14 may. 2026 1 CLP = 100.735 LBP 1 LBP = 0.0099 CLP
15 may. 2026 1 CLP = 99.5954 LBP 1 LBP = 0.01 CLP
16 may. 2026 1 CLP = 99.8918 LBP 1 LBP = 0.01 CLP
17 may. 2026 1 CLP = 99.8918 LBP 1 LBP = 0.01 CLP
18 may. 2026 1 CLP = 98.6328 LBP 1 LBP = 0.0101 CLP
19 may. 2026 1 CLP = 99.4199 LBP 1 LBP = 0.0101 CLP
20 may. 2026 1 CLP = 99.1724 LBP 1 LBP = 0.0101 CLP
21 may. 2026 1 CLP = 99.7059 LBP 1 LBP = 0.01 CLP
22 may. 2026 1 CLP = 99.5908 LBP 1 LBP = 0.01 CLP

Información sobre tipos de cambio deCLP-LBP y LBP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats