> Tipos de cambio de CLP-LKR y LKR-CLP - 2025

Tipos de cambio de CLP-LKR y LKR-CLP - 2025

Tipos de cambio de CLP-LKR y LKR-CLP

Compruebe a continuación los tipos de cambio de CLP-LKR y LKR-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,3101 LKR

1 LKR = 3,225 CLP

1A 2A 2A

CLP frente a LKRLKR frente a CLP

Jan 2025

Fecha	CLP-LKR	LKR-CLP
01 ene. 2025	1 CLP = 0.2941 LKR	1 LKR = 3.4 CLP
02 ene. 2025	1 CLP = 0.2939 LKR	1 LKR = 3.4022 CLP
03 ene. 2025	1 CLP = 0.2919 LKR	1 LKR = 3.4258 CLP
04 ene. 2025	1 CLP = 0.2901 LKR	1 LKR = 3.447 CLP
05 ene. 2025	1 CLP = 0.2901 LKR	1 LKR = 3.447 CLP
06 ene. 2025	1 CLP = 0.2944 LKR	1 LKR = 3.3968 CLP
07 ene. 2025	1 CLP = 0.2928 LKR	1 LKR = 3.4156 CLP
08 ene. 2025	1 CLP = 0.2939 LKR	1 LKR = 3.402 CLP
09 ene. 2025	1 CLP = 0.2943 LKR	1 LKR = 3.398 CLP
10 ene. 2025	1 CLP = 0.2926 LKR	1 LKR = 3.4177 CLP
11 ene. 2025	1 CLP = 0.2931 LKR	1 LKR = 3.4118 CLP
12 ene. 2025	1 CLP = 0.2931 LKR	1 LKR = 3.4118 CLP
13 ene. 2025	1 CLP = 0.2905 LKR	1 LKR = 3.4426 CLP
14 ene. 2025	1 CLP = 0.2926 LKR	1 LKR = 3.418 CLP
15 ene. 2025	1 CLP = 0.2938 LKR	1 LKR = 3.4039 CLP
16 ene. 2025	1 CLP = 0.2946 LKR	1 LKR = 3.3945 CLP
17 ene. 2025	1 CLP = 0.2922 LKR	1 LKR = 3.4226 CLP
18 ene. 2025	1 CLP = 0.2924 LKR	1 LKR = 3.4202 CLP
19 ene. 2025	1 CLP = 0.2924 LKR	1 LKR = 3.4202 CLP
20 ene. 2025	1 CLP = 0.2937 LKR	1 LKR = 3.4046 CLP
21 ene. 2025	1 CLP = 0.2949 LKR	1 LKR = 3.3909 CLP
22 ene. 2025	1 CLP = 0.2953 LKR	1 LKR = 3.3862 CLP
23 ene. 2025	1 CLP = 0.3011 LKR	1 LKR = 3.3207 CLP
24 ene. 2025	1 CLP = 0.3026 LKR	1 LKR = 3.3043 CLP
25 ene. 2025	1 CLP = 0.3038 LKR	1 LKR = 3.2917 CLP
26 ene. 2025	1 CLP = 0.3038 LKR	1 LKR = 3.2917 CLP
27 ene. 2025	1 CLP = 0.3025 LKR	1 LKR = 3.3058 CLP
28 ene. 2025	1 CLP = 0.3003 LKR	1 LKR = 3.3301 CLP
29 ene. 2025	1 CLP = 0.3 LKR	1 LKR = 3.3336 CLP
30 ene. 2025	1 CLP = 0.3 LKR	1 LKR = 3.3339 CLP
31 ene. 2025	1 CLP = 0.3023 LKR	1 LKR = 3.3076 CLP

Feb 2025

Fecha	CLP-LKR	LKR-CLP
01 feb. 2025	1 CLP = 0.303 LKR	1 LKR = 3.3008 CLP
02 feb. 2025	1 CLP = 0.3022 LKR	1 LKR = 3.3089 CLP
03 feb. 2025	1 CLP = 0.3012 LKR	1 LKR = 3.3198 CLP
04 feb. 2025	1 CLP = 0.3044 LKR	1 LKR = 3.2848 CLP
05 feb. 2025	1 CLP = 0.3078 LKR	1 LKR = 3.2487 CLP
06 feb. 2025	1 CLP = 0.3073 LKR	1 LKR = 3.2544 CLP
07 feb. 2025	1 CLP = 0.3096 LKR	1 LKR = 3.23 CLP
08 feb. 2025	1 CLP = 0.3106 LKR	1 LKR = 3.2195 CLP
09 feb. 2025	1 CLP = 0.3106 LKR	1 LKR = 3.2195 CLP
10 feb. 2025	1 CLP = 0.3083 LKR	1 LKR = 3.2435 CLP
11 feb. 2025	1 CLP = 0.3089 LKR	1 LKR = 3.2374 CLP
12 feb. 2025	1 CLP = 0.3093 LKR	1 LKR = 3.2333 CLP
13 feb. 2025	1 CLP = 0.3097 LKR	1 LKR = 3.229 CLP
14 feb. 2025	1 CLP = 0.3108 LKR	1 LKR = 3.2176 CLP
15 feb. 2025	1 CLP = 0.3129 LKR	1 LKR = 3.1961 CLP
16 feb. 2025	1 CLP = 0.3129 LKR	1 LKR = 3.1961 CLP
17 feb. 2025	1 CLP = 0.3136 LKR	1 LKR = 3.1892 CLP
18 feb. 2025	1 CLP = 0.3118 LKR	1 LKR = 3.2067 CLP
19 feb. 2025	1 CLP = 0.312 LKR	1 LKR = 3.2051 CLP
20 feb. 2025	1 CLP = 0.3123 LKR	1 LKR = 3.2021 CLP
21 feb. 2025	1 CLP = 0.3137 LKR	1 LKR = 3.1882 CLP
22 feb. 2025	1 CLP = 0.3133 LKR	1 LKR = 3.1921 CLP
23 feb. 2025	1 CLP = 0.3133 LKR	1 LKR = 3.1921 CLP
24 feb. 2025	1 CLP = 0.3125 LKR	1 LKR = 3.2005 CLP
25 feb. 2025	1 CLP = 0.3131 LKR	1 LKR = 3.1934 CLP
26 feb. 2025	1 CLP = 0.3144 LKR	1 LKR = 3.1811 CLP
27 feb. 2025	1 CLP = 0.3124 LKR	1 LKR = 3.2015 CLP
28 feb. 2025	1 CLP = 0.3096 LKR	1 LKR = 3.2296 CLP

Mar 2025

Fecha	CLP-LKR	LKR-CLP
01 mar. 2025	1 CLP = 0.3069 LKR	1 LKR = 3.258 CLP
02 mar. 2025	1 CLP = 0.3093 LKR	1 LKR = 3.2326 CLP
03 mar. 2025	1 CLP = 0.3085 LKR	1 LKR = 3.2413 CLP
04 mar. 2025	1 CLP = 0.3109 LKR	1 LKR = 3.2169 CLP
05 mar. 2025	1 CLP = 0.3126 LKR	1 LKR = 3.199 CLP
06 mar. 2025	1 CLP = 0.3148 LKR	1 LKR = 3.177 CLP
07 mar. 2025	1 CLP = 0.3182 LKR	1 LKR = 3.1422 CLP
08 mar. 2025	1 CLP = 0.3183 LKR	1 LKR = 3.1418 CLP
09 mar. 2025	1 CLP = 0.3189 LKR	1 LKR = 3.1361 CLP
10 mar. 2025	1 CLP = 0.3181 LKR	1 LKR = 3.144 CLP
11 mar. 2025	1 CLP = 0.3154 LKR	1 LKR = 3.171 CLP
12 mar. 2025	1 CLP = 0.3161 LKR	1 LKR = 3.1639 CLP
13 mar. 2025	1 CLP = 0.314 LKR	1 LKR = 3.1844 CLP
14 mar. 2025	1 CLP = 0.3157 LKR	1 LKR = 3.1679 CLP
15 mar. 2025	1 CLP = 0.3181 LKR	1 LKR = 3.1438 CLP
16 mar. 2025	1 CLP = 0.3187 LKR	1 LKR = 3.1373 CLP
17 mar. 2025	1 CLP = 0.3188 LKR	1 LKR = 3.1365 CLP
18 mar. 2025	1 CLP = 0.3212 LKR	1 LKR = 3.1133 CLP
19 mar. 2025	1 CLP = 0.323 LKR	1 LKR = 3.0957 CLP
20 mar. 2025	1 CLP = 0.3215 LKR	1 LKR = 3.11 CLP
21 mar. 2025	1 CLP = 0.3186 LKR	1 LKR = 3.1383 CLP
22 mar. 2025	1 CLP = 0.3184 LKR	1 LKR = 3.1411 CLP
23 mar. 2025	1 CLP = 0.3191 LKR	1 LKR = 3.1338 CLP
24 mar. 2025	1 CLP = 0.3209 LKR	1 LKR = 3.1166 CLP
25 mar. 2025	1 CLP = 0.3209 LKR	1 LKR = 3.1161 CLP
26 mar. 2025	1 CLP = 0.3227 LKR	1 LKR = 3.0985 CLP
27 mar. 2025	1 CLP = 0.3208 LKR	1 LKR = 3.1172 CLP
28 mar. 2025	1 CLP = 0.3162 LKR	1 LKR = 3.1624 CLP
29 mar. 2025	1 CLP = 0.3191 LKR	1 LKR = 3.1341 CLP
30 mar. 2025	1 CLP = 0.3187 LKR	1 LKR = 3.1378 CLP
31 mar. 2025	1 CLP = 0.3109 LKR	1 LKR = 3.2168 CLP

Apr 2025

Fecha	CLP-LKR	LKR-CLP
01 abr. 2025	1 CLP = 0.3143 LKR	1 LKR = 3.1819 CLP
02 abr. 2025	1 CLP = 0.3124 LKR	1 LKR = 3.2011 CLP
03 abr. 2025	1 CLP = 0.3095 LKR	1 LKR = 3.2314 CLP
04 abr. 2025	1 CLP = 0.308 LKR	1 LKR = 3.2469 CLP
05 abr. 2025	1 CLP = 0.3122 LKR	1 LKR = 3.2029 CLP
06 abr. 2025	1 CLP = 0.3122 LKR	1 LKR = 3.2029 CLP
07 abr. 2025	1 CLP = 0.3041 LKR	1 LKR = 3.2887 CLP
08 abr. 2025	1 CLP = 0.3011 LKR	1 LKR = 3.3213 CLP
09 abr. 2025	1 CLP = 0.3006 LKR	1 LKR = 3.3269 CLP
10 abr. 2025	1 CLP = 0.3037 LKR	1 LKR = 3.2925 CLP
11 abr. 2025	1 CLP = 0.3008 LKR	1 LKR = 3.3244 CLP
12 abr. 2025	1 CLP = 0.3021 LKR	1 LKR = 3.3099 CLP
13 abr. 2025	1 CLP = 0.3027 LKR	1 LKR = 3.3037 CLP
14 abr. 2025	1 CLP = 0.3069 LKR	1 LKR = 3.2587 CLP
15 abr. 2025	1 CLP = 0.3085 LKR	1 LKR = 3.2419 CLP
16 abr. 2025	1 CLP = 0.3075 LKR	1 LKR = 3.2521 CLP
17 abr. 2025	1 CLP = 0.3086 LKR	1 LKR = 3.2408 CLP
18 abr. 2025	1 CLP = 0.3091 LKR	1 LKR = 3.2356 CLP
19 abr. 2025	1 CLP = 0.3091 LKR	1 LKR = 3.2356 CLP
20 abr. 2025	1 CLP = 0.3091 LKR	1 LKR = 3.2356 CLP
21 abr. 2025	1 CLP = 0.3091 LKR	1 LKR = 3.2356 CLP
22 abr. 2025	1 CLP = 0.3118 LKR	1 LKR = 3.2067 CLP
23 abr. 2025	1 CLP = 0.3189 LKR	1 LKR = 3.1359 CLP
24 abr. 2025	1 CLP = 0.3185 LKR	1 LKR = 3.1395 CLP
25 abr. 2025	1 CLP = 0.3204 LKR	1 LKR = 3.1213 CLP
26 abr. 2025	1 CLP = 0.3205 LKR	1 LKR = 3.1204 CLP
27 abr. 2025	1 CLP = 0.3205 LKR	1 LKR = 3.1204 CLP
28 abr. 2025	1 CLP = 0.3203 LKR	1 LKR = 3.1223 CLP
29 abr. 2025	1 CLP = 0.3176 LKR	1 LKR = 3.1489 CLP
30 abr. 2025	1 CLP = 0.3154 LKR	1 LKR = 3.1706 CLP

May 2025

Fecha	CLP-LKR	LKR-CLP
01 may. 2025	1 CLP = 0.3169 LKR	1 LKR = 3.1557 CLP
02 may. 2025	1 CLP = 0.316 LKR	1 LKR = 3.1643 CLP
03 may. 2025	1 CLP = 0.3161 LKR	1 LKR = 3.1636 CLP
04 may. 2025	1 CLP = 0.3161 LKR	1 LKR = 3.1636 CLP
05 may. 2025	1 CLP = 0.3163 LKR	1 LKR = 3.1617 CLP
06 may. 2025	1 CLP = 0.3181 LKR	1 LKR = 3.1436 CLP
07 may. 2025	1 CLP = 0.3187 LKR	1 LKR = 3.138 CLP
08 may. 2025	1 CLP = 0.3158 LKR	1 LKR = 3.1669 CLP
09 may. 2025	1 CLP = 0.3198 LKR	1 LKR = 3.1268 CLP
10 may. 2025	1 CLP = 0.3198 LKR	1 LKR = 3.1273 CLP
11 may. 2025	1 CLP = 0.3195 LKR	1 LKR = 3.1301 CLP
12 may. 2025	1 CLP = 0.3191 LKR	1 LKR = 3.1343 CLP
13 may. 2025	1 CLP = 0.3157 LKR	1 LKR = 3.1678 CLP
14 may. 2025	1 CLP = 0.3178 LKR	1 LKR = 3.1463 CLP
15 may. 2025	1 CLP = 0.3174 LKR	1 LKR = 3.1505 CLP
16 may. 2025	1 CLP = 0.3185 LKR	1 LKR = 3.14 CLP
17 may. 2025	1 CLP = 0.3186 LKR	1 LKR = 3.1392 CLP
18 may. 2025	1 CLP = 0.3186 LKR	1 LKR = 3.1392 CLP
19 may. 2025	1 CLP = 0.3184 LKR	1 LKR = 3.1408 CLP
20 may. 2025	1 CLP = 0.3209 LKR	1 LKR = 3.1163 CLP
21 may. 2025	1 CLP = 0.3177 LKR	1 LKR = 3.1479 CLP
22 may. 2025	1 CLP = 0.3172 LKR	1 LKR = 3.153 CLP
23 may. 2025	1 CLP = 0.3177 LKR	1 LKR = 3.1479 CLP
24 may. 2025	1 CLP = 0.3175 LKR	1 LKR = 3.1499 CLP
25 may. 2025	1 CLP = 0.3175 LKR	1 LKR = 3.1499 CLP
26 may. 2025	1 CLP = 0.3188 LKR	1 LKR = 3.137 CLP
27 may. 2025	1 CLP = 0.3187 LKR	1 LKR = 3.1381 CLP
28 may. 2025	1 CLP = 0.3196 LKR	1 LKR = 3.1289 CLP
29 may. 2025	1 CLP = 0.3181 LKR	1 LKR = 3.1432 CLP
30 may. 2025	1 CLP = 0.3189 LKR	1 LKR = 3.1361 CLP
31 may. 2025	1 CLP = 0.3173 LKR	1 LKR = 3.152 CLP

Jun 2025

Fecha	CLP-LKR	LKR-CLP
01 jun. 2025	1 CLP = 0.3204 LKR	1 LKR = 3.1216 CLP
02 jun. 2025	1 CLP = 0.3178 LKR	1 LKR = 3.1468 CLP

Información sobre tipos de cambio deCLP-LKR y LKR-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias